≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 本淨比河流圖(月)

1269 乾杯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5757.5-0.5-0.87%6.09%57.55753.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34185.9萬261.3張/筆54.821.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22122.8萬22988張/筆56.46-1.4 (-2.38%)

連續漲跌: 連2跌  ( -1.9元 / -3.23%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M105700%5953.547.961.231.121.19
47.96
67.14
86.33
105.5
124.7
143.9
26M0957-2.9-4.84%62.553.747.961.31.121.19
47.96
67.14
86.33
105.5
124.7
143.9
26M0859.9-6.1-9.24%66.754.547.961.391.141.25
47.96
67.14
86.33
105.5
124.7
143.9
26M0766-12.3-15.7%78.362.747.961.631.311.38
47.96
67.14
86.33
105.5
124.7
143.9
26M0678.3+8.6+12.3%85.463.247.961.781.321.63
47.96
67.14
86.33
105.5
124.7
143.9
26M0569.7-10.3-12.9%8063.847.961.671.331.45
47.96
67.14
86.33
105.5
124.7
143.9
26M0480+7.4+10.2%846847.961.751.421.67
47.96
67.14
86.33
105.5
124.7
143.9
26M0372.6+6+9.01%72.858.747.961.521.221.51
47.96
67.14
86.33
105.5
124.7
143.9
26M0266.6-3.3-4.72%7066.147.961.461.381.39
47.96
67.14
86.33
105.5
124.7
143.9
26M0169.9+4.5+6.88%74.261.447.961.551.281.46
47.96
67.14
86.33
105.5
124.7
143.9
25M1265.4+5.9+9.92%65.456.647.961.361.181.36
47.96
67.14
86.33
105.5
124.7
143.9
25M1159.5+5.5+10.2%62.35347.961.311.111.25
47.72
66.81
85.9
105
124.1
143.2
25M1054-1-1.82%55.850.847.961.181.071.14
47.49
66.48
85.48
104.5
123.5
142.5
25M0955-10.5-16%66.554.547.961.411.151.16
47.25
66.15
85.05
104
122.9
141.8
25M0865.5-3.4-4.93%70.46547.961.51.381.39
47.02
65.82
84.63
103.4
122.2
141
25M0768.9+1.9+2.84%73.86247.961.581.331.47
46.78
65.49
84.21
102.9
121.6
140.3
25M0667-6.3-8.59%7466.547.961.591.431.44
46.54
65.16
83.78
102.4
121
139.6
25M0573.3+5.3+7.79%74.16547.961.61.41.58
46.31
64.83
83.36
101.9
120.4
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0468-1.4-2.02%71.861.647.961.561.341.48
46.07
64.5
82.93
101.4
119.8
138.2
25M0369.4-7.1-9.28%77.969.447.961.71.511.51
45.84
64.17
82.51
100.8
119.2
137.5
25M0276.5-0.5-0.65%79.872.647.961.751.591.68
45.6
63.84
82.08
100.3
118.6
136.8
25M0177+0.2+0.26%77.874.647.961.711.641.7
45.37
63.51
81.66
99.8
118
136.1
24M1276.8-1.9-2.41%78.874.445.131.751.651.7
45.13
63.18
81.23
99.29
117.3
135.4
24M1178.7-6.1-7.19%84.875.945.131.871.681.74
45.28
63.39
81.5
99.62
117.7
135.8
24M1084.8+4.1+5.08%85.57745.131.881.691.87
45.43
63.6
81.77
99.95
118.1
136.3
24M0980.7-3.4-4.04%84.67745.131.861.691.77
45.58
63.81
82.04
100.3
118.5
136.7
24M0884.1-9.9-10.5%94.480.545.132.061.761.84
45.73
64.02
82.31
100.6
118.9
137.2
24M0794-5.7-5.72%101.590.845.132.211.982.05
45.88
64.23
82.58
100.9
119.3
137.6
24M0699.7-0.3-0.3%1079645.132.322.092.17
46.03
64.44
82.85
101.3
119.7
138.1
24M05100-0.5-0.5%10595.545.132.272.072.17
46.18
64.65
83.12
101.6
120.1
138.5
24M04100.5+2.6+2.66%101.595.745.132.192.072.17
46.33
64.86
83.39
101.9
120.5
139
24M0397.9-25.1-20.4%1259645.132.692.072.11
46.48
65.07
83.66
102.3
120.8
139.4
24M02123-5.5-4.28%12911845.132.772.532.64
46.63
65.28
83.93
102.6
121.2
139.9
24M01128.5-2.5-1.91%132.512545.132.832.672.75
46.78
65.49
84.2
102.9
121.6
140.3
23M12131-4-2.96%135.5128.546.932.892.742.79
46.93
65.7
84.47
103.2
122
140.8
23M1113500%14313146.933.052.792.88
46.91
65.67
84.44
103.2
122
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10135-3-2.17%143130.546.933.052.782.88
46.89
65.64
84.4
103.2
121.9
140.7
23M09138+5+3.76%142.513246.933.042.822.94
46.86
65.61
84.36
103.1
121.8
140.6
23M08133-4-2.92%145.5126.546.933.112.72.84
46.84
65.58
84.32
103.1
121.8
140.5
23M07137-14.5-9.57%153128.546.933.272.742.93
46.82
65.55
84.28
103
121.7
140.5
23M06151.5+16.5+12.2%164.5130.546.933.512.793.24
46.8
65.52
84.24
103
121.7
140.4
23M05135+14+11.6%15512146.933.312.592.89
46.78
65.49
84.2
102.9
121.6
140.3
23M04121-27.5-18.5%148.511746.933.182.52.59
46.76
65.46
84.16
102.9
121.6
140.3
23M03148.5+5.5+3.85%155.514246.933.333.043.18
46.74
65.43
84.12
102.8
121.5
140.2
23M02143+25+21.2%150.5119.546.933.222.563.06
46.71
65.4
84.08
102.8
121.5
140.1
23M01118+3+2.61%11911146.932.552.382.53
46.69
65.37
84.04
102.7
121.4
140.1
22M12115+11.5+11.1%115.5103.546.672.472.222.46
46.67
65.34
84.01
102.7
121.3
140
22M11103.500%107.593.146.672.281.972.19
47.24
66.14
85.04
103.9
122.8
141.7
22M10103.5-0.5-0.48%113.510346.672.372.152.16
47.82
66.95
86.07
105.2
124.3
143.5
22M09104+4.4+4.42%107.59546.672.221.962.15
48.39
67.75
87.11
106.5
125.8
145.2
22M0899.6-3.4-3.3%1099546.672.231.942.03
48.97
68.55
88.14
107.7
127.3
146.9
22M07103-19-15.6%121.599.846.672.452.012.08
49.54
69.36
89.17
109
128.8
148.6
22M06122-1-0.81%12611646.672.512.312.43
50.12
70.16
90.21
110.3
130.3
150.3
22M05123+6.5+5.58%12310046.672.431.972.43
50.69
70.96
91.24
111.5
131.8
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04116.5-22-15.9%138.5114.546.672.72.232.27
51.26
71.77
92.27
112.8
133.3
153.8
22M03138.5+1+0.73%14313246.672.762.552.67
51.84
72.57
93.31
114
134.8
155.5
22M02137.5-2-1.43%146.513746.672.82.612.62
52.41
73.38
94.34
115.3
136.3
157.2
22M01139.5-10.5-7%15213446.672.872.532.63
52.99
74.18
95.37
116.6
137.8
159
21M12150+1+0.67%153.5145.553.562.872.722.8
53.56
74.98
96.41
117.8
139.3
160.7
21M11149+16+12%167.5132.553.563.132.472.78
53.56
74.98
96.41
117.8
139.3
160.7
21M10133-0.5-0.37%136.5127.553.562.552.382.48
53.56
74.98
96.41
117.8
139.3
160.7
21M09133.5+7.5+5.95%142.512553.562.662.332.49
53.56
74.98
96.4
117.8
139.2
160.7
21M08126-0.5-0.4%127.511153.562.382.072.35
53.56
74.98
96.4
117.8
139.2
160.7
21M07126.5+10.5+9.05%128.511453.562.42.132.36
53.56
74.98
96.4
117.8
139.2
160.7
21M06116+17.6+17.9%12695.653.562.351.792.17
53.56
74.98
96.4
117.8
139.2
160.7
21M0598.4-31.1-24%1319053.562.451.681.84
53.55
74.98
96.4
117.8
139.2
160.7
21M04129.5+39+43.1%13883.653.562.581.562.42
53.55
74.97
96.4
117.8
139.2
160.7
21M0390.5+16.1+21.6%94.974.453.561.771.391.69
53.55
74.97
96.39
117.8
139.2
160.7
21M0274.4+2.1+2.9%75.970.853.561.421.321.39
53.55
74.97
96.39
117.8
139.2
160.7
21M0172.3-6-7.66%77.27253.561.441.341.35
53.55
74.97
96.39
117.8
139.2
160.7
20M1278.3+5.8+8%79.57253.551.481.341.46
53.55
74.97
96.39
117.8
139.2
160.6
20M1172.5-5.5-7.05%787253.551.461.351.36
53.26
74.56
95.86
117.2
138.5
159.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1078-2.3-2.86%827853.551.551.471.47
52.96
74.15
95.34
116.5
137.7
158.9
20M0980.3+3.3+4.29%93.276.353.551.771.451.52
52.67
73.74
94.81
115.9
136.9
158
20M0877-9.2-10.7%86.27753.551.651.471.47
52.38
73.33
94.28
115.2
136.2
157.1
20M0786.2-8.9-9.36%95.98653.551.841.651.65
52.09
72.92
93.76
114.6
135.4
156.3
20M0695.1+18.1+23.5%95.17753.551.841.491.84
51.8
72.51
93.23
113.9
134.7
155.4
20M0577+10.1+15.1%826653.551.591.281.5
51.5
72.1
92.7
113.3
133.9
154.5
20M0466.9+15.5+30.2%7249.553.551.410.971.31
51.21
71.69
92.18
112.7
133.1
153.6
20M0351.4-15.6-23.3%68.146.653.551.340.921.01
50.92
71.28
91.65
112
132.4
152.8
20M0267-18-21.2%856753.551.681.321.32
50.62
70.88
91.12
111.4
131.6
151.9
20M0185-2.8-3.19%93.498553.551.861.691.69
50.33
70.47
90.6
110.7
130.9
151
19M1287.8+1.8+2.09%87.879.550.041.751.591.75
50.04
70.06
90.07
110.1
130.1
150.1
19M1186-11-11.3%9785.9850.041.941.721.72
49.92
69.88
89.85
109.8
129.8
149.7
19M1097+0.5+0.52%10196.2150.042.031.931.95
49.79
69.71
89.62
109.5
129.5
149.4
19M0996.5+1+1.05%979050.041.951.811.94
49.67
69.53
89.4
109.3
129.1
149
19M0895.5-19.5-17%115.359550.042.331.921.93
49.54
69.36
89.18
109
128.8
148.6
19M07115+8+7.48%118.999650.042.411.942.33
49.42
69.19
88.95
108.7
128.5
148.3
19M06107-14-11.6%121.5106.550.042.462.162.17
49.3
69.01
88.73
108.4
128.2
147.9
19M05121+0.89+0.74%124.5114.9550.042.532.342.46
49.17
68.84
88.51
108.2
127.8
147.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M04120.11-7.79-6.09%12712050.042.592.452.45
49.05
68.67
88.28
107.9
127.5
147.1
19M03127.9-1.1-0.85%132.4125.0250.042.712.562.61
48.92
68.49
88.06
107.6
127.2
146.8
19M02129+5.19+4.19%130.4123.5150.042.672.532.64
48.8
68.32
87.84
107.4
126.9
146.4
19M01123.81+11.31+10.1%12710850.042.612.222.54
48.67
68.14
87.61
107.1
126.6
146
18M12112.5-12-9.64%129.9911048.552.682.272.32
48.55
67.97
87.39
106.8
126.2
145.6
18M11124.5-2.89-2.27%12710348.552.652.152.6
47.96
67.14
86.32
105.5
124.7
143.9
18M10127.39-9.61-7.01%137124.548.552.892.632.69
47.36
66.31
85.25
104.2
123.1
142.1
18M09137+0.4+0.29%141.9913448.553.042.872.93
46.77
65.47
84.18
102.9
121.6
140.3
18M08136.6-15.4-10.1%152.3912348.553.32.662.96
46.17
64.64
83.11
101.6
120.1
138.5
18M07152-11-6.75%16515048.553.623.293.33
45.58
63.81
82.04
100.3
118.5
136.7
18M06163-3-1.81%167.516248.553.723.63.62
44.98
62.98
80.97
98.97
117
135
18M0516600%169.49164.0148.553.823.693.74
44.39
62.15
79.9
97.66
115.4
133.2
18M04166-2.51-1.49%170.5316548.553.893.773.79
43.8
61.32
78.83
96.35
113.9
131.4
18M03168.51-19.48-10.4%187.88163.0248.554.353.773.9
43.2
60.48
77.76
95.05
112.3
129.6
18M02187.99+36.99+24.5%19015048.554.463.524.41
42.61
59.65
76.7
93.74
110.8
127.8
18M01151+20.5+15.7%152.99130.548.553.643.113.59
42.01
58.82
75.63
92.43
109.2
126
17M12130.5+3+2.35%133.44124.6341.423.223.013.15
41.42
57.99
74.56
91.12
107.7
124.3
17M11127.5+12.01+10.4%137.99112.541.423.372.753.12
40.91
57.27
73.63
90
106.4
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M10115.49-15.51-11.8%141.9910841.423.522.672.86
40.4
56.55
72.71
88.87
105
121.2
17M09131+12+10.1%151.5611841.423.82.963.28
39.88
55.84
71.79
87.74
103.7
119.6
17M08119+26+28%12092.341.423.052.343.02
39.37
55.12
70.87
86.61
102.4
118.1
17M0793-1.97-2.07%9591.241.422.442.352.39
38.86
54.4
69.94
85.49
101
116.6
17M0694.97+1.27+1.36%96.590.541.422.522.362.48
38.34
53.68
69.02
84.36
99.7
115
17M0593.7+1.07+1.16%10089.3141.422.642.362.48
37.83
52.97
68.1
83.23
98.36
113.5
17M0492.63-7.37-7.37%104.287.441.422.792.342.48
37.32
52.25
67.18
82.1
97.03
112
17M03100+4.01+4.18%107.4991.3141.422.922.482.72
36.81
51.53
66.25
80.98
95.7
110.4
17M0295.99+4.98+5.47%97.8891.0141.422.72.512.64
36.3
50.81
65.33
79.85
94.37
108.9
17M0191.01+7.51+8.99%92.9983.541.422.62.332.54
35.78
50.1
64.41
78.72
93.03
107.3
16M1283.5+2.5+3.09%87.887935.272.492.242.37
35.27
49.38
63.49
77.59
91.7
105.8
16M1181-1.49-1.81%82.4977.935.272.342.212.3
35.27
49.38
63.49
77.59
91.7
105.8
16M1082.49-1.01-1.21%82.580.2835.272.342.282.34
35.27
49.38
63.49
77.59
91.7
105.8
16M0983.5-1.5-1.76%8675.0135.272.442.132.37
35.27
49.38
63.49
77.59
91.7
105.8
16M0885-1.26-1.46%86.382.535.272.452.342.41
35.27
49.38
63.49
77.59
91.7
105.8