≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 本淨比河流圖(月)

1268 漢來美食

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178174.5+3.5+2.01%1.15%176.5178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49866.6萬74662股/筆176.93.1313.520.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16284.7萬67244張/筆174.4-0.5 (-0.29%)

連續漲跌: 首日上漲  ( +3.5元 / +2.01%)

財報評分: 最新55分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10178+3+1.71%179.517456.873.163.063.13
113.7
136.5
159.2
182
204.7
227.5
26M09175-6.5-3.58%18316856.873.222.953.08
113.7
136.5
159.2
182
204.7
227.5
26M08181.5+9+5.22%185.5169.556.873.262.983.19
113.7
136.5
159.2
182
204.7
227.5
26M07172.5+3.5+2.07%177.516256.873.122.853.03
113.7
136.5
159.2
182
204.7
227.5
26M06169+0.5+0.3%171.516556.873.022.92.97
113.7
136.5
159.2
182
204.7
227.5
26M05168.5+13.5+8.71%174.5153.556.873.012.642.9
116.1
139.4
162.6
185.8
209
232.3
26M04155-1-0.64%159.5154.556.872.692.612.62
118.5
142.2
165.9
189.6
213.3
237.1
26M03156-4.5-2.8%162.515560.462.692.562.58
120.9
145.1
169.3
193.5
217.7
241.8
26M02160.5+2.5+1.58%162.515760.462.782.682.74
117
140.4
163.8
187.2
210.6
234
26M01158-1.5-0.94%163.515860.462.892.82.8
113.1
135.7
158.3
180.9
203.5
226.1
25M12159.5+1.5+0.95%160.515754.562.942.882.92
109.1
130.9
152.8
174.6
196.4
218.2
25M11158-2-1.25%164155.554.563.052.892.93
107.7
129.2
150.8
172.3
193.8
215.4
25M10160-1.5-0.93%162.515754.563.062.953.01
106.3
127.5
148.8
170
191.3
212.5
25M09161.5-0.5-0.31%164.5155.552.423.142.973.08
104.8
125.8
146.8
167.7
188.7
209.7
25M08162+10+6.58%162.5150.552.423.132.893.12
104
124.8
145.6
166.4
187.2
208
25M0715200%156150.552.423.032.922.95
103.1
123.8
144.4
165
185.6
206.3
25M06152-1.5-0.98%156149.551.143.052.922.97
102.3
122.7
143.2
163.6
184.1
204.6
25M05153.5+6.5+4.42%156.5146.551.142.932.752.88
106.7
128
149.3
170.7
192
213.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04147-0.5-0.34%15012051.142.72.162.65
111
133.2
155.5
177.7
199.9
222.1
25M03147.5-6.5-4.22%154.5147.557.712.682.562.56
115.4
138.5
161.6
184.7
207.8
230.8
25M02154+1.5+0.98%155.515157.712.762.682.73
112.8
135.3
157.9
180.4
203
225.5
25M01152.5+1.5+0.99%153.5147.557.712.792.682.77
110.1
132.1
154.1
176.2
198.2
220.2
24M12151+2+1.34%151.514853.722.822.762.81
107.4
128.9
150.4
171.9
193.4
214.9
24M11149-5-3.25%156147.553.722.932.772.8
106.4
127.7
149
170.3
191.6
212.9
24M10154+3.5+2.33%15614953.722.962.832.92
105.4
126.5
147.6
168.7
189.7
210.8
24M09150.5-9.5-5.94%161.514752.23.092.822.88
104.4
125.3
146.2
167
187.9
208.8
24M08160-5-3.03%16814652.23.242.823.09
103.7
124.4
145.2
165.9
186.7
207.4
24M07165-4.5-2.65%172.516352.23.353.163.2
103
123.6
144.2
164.8
185.4
206
24M06169.5+3+1.8%17316651.163.383.243.31
102.3
122.8
143.2
163.7
184.2
204.6
24M05166.5+10.5+6.73%17615651.163.342.963.16
105.5
126.6
147.7
168.8
189.9
211
24M04156+2+1.3%156.514751.162.882.712.87
108.7
130.4
152.1
173.9
195.6
217.3
24M03154-0.5-0.32%159148.555.922.842.662.75
111.8
134.2
156.6
178.9
201.3
223.7
24M02154.5+2.5+1.64%156150.555.922.872.772.85
108.6
130.3
152
173.7
195.4
217.1
24M01152-4.5-2.88%16114955.923.062.832.89
105.3
126.3
147.4
168.4
189.5
210.5
23M12156.5+7.5+5.03%157.5147.550.993.092.893.07
102
122.4
142.8
163.2
183.6
204
23M11149+10+7.19%152.514050.993.032.782.96
100.6
120.7
140.8
161
181.1
201.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10139-17.5-11.2%16313850.993.292.782.8
99.22
119.1
138.9
158.8
178.6
198.4
23M09156.5+11+7.56%156.5142.548.923.22.913.2
97.84
117.4
137
156.5
176.1
195.7
23M08145.5-23-13.6%174.513948.923.612.873.01
96.8
116.2
135.5
154.9
174.2
193.6
23M07168.5+10+6.31%175148.548.923.653.13.52
95.76
114.9
134.1
153.2
172.4
191.5
23M06158.5-4-2.46%190158.547.364.013.353.35
94.72
113.7
132.6
151.6
170.5
189.4
23M05162.5+16+10.9%168.514447.363.553.033.42
95.03
114
133
152
171
190.1
23M04146.5+10+7.33%154.513647.363.242.853.07
95.33
114.4
133.5
152.5
171.6
190.7
23M03136.5-19-12.2%157.512547.823.292.612.85
95.64
114.8
133.9
153
172.2
191.3
23M02155.5+28+22%159.512847.823.432.753.34
92.98
111.6
130.2
148.8
167.4
186
23M01127.5-2-1.54%13412647.822.972.792.82
90.32
108.4
126.4
144.5
162.6
180.6
22M12129.5-1-0.77%141120.543.833.222.752.95
87.66
105.2
122.7
140.3
157.8
175.3
22M11130.5+24.5+23.1%13410543.833.122.453.04
85.78
102.9
120.1
137.2
154.4
171.6
22M10106-7-6.19%117102.543.832.792.442.53
83.9
100.7
117.5
134.2
151
167.8
22M09113+4.5+4.15%122105.541.012.972.572.76
82.02
98.42
114.8
131.2
147.6
164
22M08108.5+1.5+1.4%113.5103.541.012.792.542.67
81.4
97.68
114
130.2
146.5
162.8
22M07107+1+0.94%109.510141.012.712.52.65
80.78
96.94
113.1
129.2
145.4
161.6
22M06106+1+0.95%117103.540.082.922.582.64
80.16
96.19
112.2
128.3
144.3
160.3
22M0510500%108.5100.540.082.542.352.45
85.58
102.7
119.8
136.9
154
171.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04105-10.5-9.09%115.510440.082.542.292.31
91
109.2
127.4
145.6
163.8
182
22M03115.5+0.5+0.43%11811048.212.452.282.4
96.42
115.7
135
154.3
173.6
192.8
22M02115+7.5+6.98%116107.548.212.422.242.4
95.81
115
134.1
153.3
172.5
191.6
22M01107.5-4.5-4.02%112104.548.212.352.22.26
95.19
114.2
133.3
152.3
171.3
190.4
21M12112-4.5-3.86%118.511047.292.512.332.37
94.58
113.5
132.4
151.3
170.2
189.2
21M11116.5-4-3.32%123115.547.292.812.642.66
87.45
104.9
122.4
139.9
157.4
174.9
21M10120.5-1-0.82%127.512047.293.172.993
80.33
96.39
112.5
128.5
144.6
160.7
21M09121.5-6-4.71%127.511936.63.483.253.32
73.2
87.84
102.5
117.1
131.8
146.4
21M08127.5-7-5.2%135.5125.536.63.533.273.32
76.71
92.06
107.4
122.7
138.1
153.4
21M07134.5+3.5+2.67%138130.536.63.443.253.35
80.23
96.27
112.3
128.4
144.4
160.5
21M06131+3+2.34%13312741.873.183.033.13
83.74
100.5
117.2
134
150.7
167.5
21M05128-7.5-5.54%135.511741.873.052.632.88
88.96
106.8
124.5
142.3
160.1
177.9
21M04135.5-0.5-0.37%13813441.872.932.852.88
94.18
113
131.9
150.7
169.5
188.4
21M03136+5.5+4.21%136.5129.549.72.752.612.74
99.4
119.3
139.2
159
178.9
198.8
21M02130.5+4+3.16%132.5125.549.72.722.582.68
97.27
116.7
136.2
155.6
175.1
194.5
21M01126.5-3.5-2.69%131.512449.72.762.612.66
95.15
114.2
133.2
152.2
171.3
190.3
20M12130-2.5-1.89%133.512946.512.872.772.8
93.02
111.6
130.2
148.8
167.4
186
20M11132.5+7.5+6%135124.546.512.952.722.9
91.53
109.8
128.1
146.4
164.7
183.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M10125-1.5-1.19%128.512546.512.852.782.78
90.03
108
126
144.1
162.1
180.1
20M09126.5-1-0.78%13112544.272.962.822.86
88.54
106.2
124
141.7
159.4
177.1
20M08127.5-12.5-8.93%141.512744.273.312.972.98
85.53
102.6
119.7
136.9
154
171.1
20M07140+3.5+2.56%140130.544.273.393.163.39
82.53
99.03
115.5
132
148.5
165.1
20M06136.5+3.5+2.63%14113139.763.553.293.43
79.52
95.42
111.3
127.2
143.1
159
20M05133+10+8.13%136119.539.763.342.933.26
81.52
97.82
114.1
130.4
146.7
163
20M04123+19.5+18.8%126101.539.763.022.432.95
83.52
100.2
116.9
133.6
150.3
167
20M03103.5-21.5-17.2%123.59642.762.892.252.42
85.52
102.6
119.7
136.8
153.9
171
20M02125-12-8.76%13412442.763.162.922.95
84.83
101.8
118.8
135.7
152.7
169.7
20M01137-3.5-2.49%141.5133.542.763.363.173.26
84.13
101
117.8
134.6
151.4
168.3
19M12140.5+5+3.69%143.513641.723.443.263.37
83.44
100.1
116.8
133.5
150.2
166.9
19M11135.5+1.5+1.12%137133.541.723.363.283.33
81.45
97.74
114
130.3
146.6
162.9
19M1013400%13613341.723.423.353.37
79.47
95.36
111.3
127.1
143
158.9
19M09134+2.5+1.9%13913138.743.593.383.46
77.48
92.98
108.5
124
139.5
155
19M08131.5-7.5-5.4%138.513038.743.653.433.47
75.86
91.03
106.2
121.4
136.5
151.7
19M07139+0.5+0.36%145137.538.743.913.73.74
74.24
89.09
103.9
118.8
133.6
148.5
19M06138.5+0.5+0.36%150137.536.314.133.793.81
72.62
87.14
101.7
116.2
130.7
145.2
19M05138+10.5+8.24%145.5126.536.313.823.323.63
76.11
91.33
106.5
121.8
137
152.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M04127.5+2+1.59%130.512336.313.283.093.2
79.59
95.51
111.4
127.3
143.3
159.2
19M03125.5-1-0.79%127123.541.543.062.973.02
83.08
99.7
116.3
132.9
149.5
166.2
19M02126.5+4.5+3.69%128.512241.543.122.963.07
82.46
98.95
115.4
131.9
148.4
164.9
19M01122-1.5-1.21%125.512141.543.072.962.98
81.84
98.21
114.6
130.9
147.3
163.7
18M12123.5+2+1.65%128.512240.613.1633.04
81.22
97.46
113.7
130
146.2
162.4
18M11121.5+0.5+0.41%13011740.613.222.93.01
80.63
96.76
112.9
129
145.1
161.3
18M10121-13.5-10%134.511840.613.362.953.02
80.05
96.06
112.1
128.1
144.1
160.1
18M09134.5-6.5-4.61%143.5131.539.733.613.313.39
79.46
95.35
111.2
127.1
143
158.9
18M08141+7.5+5.62%143.513139.733.413.113.35
84.11
100.9
117.8
134.6
151.4
168.2
18M07133.5+5+3.89%136.5109.539.733.082.473.01
88.77
106.5
124.3
142
159.8
177.5
18M06128.5-5.5-4.1%136127.546.712.912.732.75
93.42
112.1
130.8
149.5
168.2
186.8
18M05134-5-3.6%14013346.712.862.722.74
97.83
117.4
137
156.5
176.1
195.7
18M0413900%141135.546.712.762.652.72
102.2
122.7
143.1
163.6
184
204.5
18M03139+1.5+1.09%144.5136.553.322.712.562.61
106.6
128
149.3
170.6
192
213.3
18M02137.5-8-5.5%145136.553.322.772.612.63
104.6
125.5
146.4
167.3
188.2
209.1
18M01145.5+3.5+2.46%14914253.322.912.772.84
102.5
123
143.5
164
184.5
205
17M12142-9-5.96%15213850.23.032.752.83
100.4
120.5
140.6
160.6
180.7
200.8
17M11151-11.5-7.08%165.514950.23.423.083.12
96.82
116.2
135.5
154.9
174.3
193.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M10162.5-7.5-4.41%174.5155.550.23.743.343.49
93.24
111.9
130.5
149.2
167.8
186.5
17M09170+20+13.3%179.516744.8343.733.79
89.66
107.6
125.5
143.5
161.4
179.3