≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / 本淨比河流圖(月)

1264 德麥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249.5249.500%0.4%249.5250249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30748萬115261股/筆249.62.611.776.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21514.4萬178116張/筆249.3+0.5 (+0.2%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款(更正) (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 09/29 14:41)

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

1264 德麥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10249.5+4.5+1.84%25524495.852.662.552.6
191.7
230
268.4
306.7
345.1
383.4
26M09245-6.5-2.58%25424295.852.652.522.56
191.7
230
268.4
306.7
345.1
383.4
26M08251.5-4-1.57%26025195.852.712.622.62
191.7
230
268.4
306.7
345.1
383.4
26M07255.5-14-5.19%27425595.852.862.662.67
191.7
230
268.4
306.7
345.1
383.4
26M06269.5-1-0.37%273.526095.852.852.712.81
191.7
230
268.4
306.7
345.1
383.4
26M05270.5-3-1.1%274270.595.852.912.882.88
188
225.6
263.2
300.8
338.4
376.1
26M04273.5-5-1.8%28127195.853.052.942.97
184.4
221.2
258.1
295
331.8
368.7
26M03278.5-4-1.42%284.5275.590.343.153.053.08
180.7
216.8
253
289.1
325.2
361.4
26M02282.5+3.5+1.25%28727790.343.082.973.03
186.5
223.8
261.1
298.4
335.7
373
26M01279-3-1.06%282.527790.342.942.882.9
192.3
230.8
269.2
307.7
346.2
384.6
25M12282-8-2.76%290.528099.072.932.832.85
198.1
237.8
277.4
317
356.7
396.3
25M11290-3.5-1.19%29628699.073.052.952.99
194.1
232.9
271.7
310.5
349.3
388.1
25M10293.5-6-2%30029199.073.163.063.09
190
228
266
304
342
380
25M09299.5-3-0.99%306298.592.963.293.213.22
185.9
223.1
260.3
297.5
334.7
371.8
25M08302.5-6.5-2.1%315.5300.592.963.483.323.34
181.3
217.5
253.8
290
326.3
362.5
25M07309-11.5-3.59%324.530892.963.673.493.5
176.6
211.9
247.3
282.6
317.9
353.2
25M06320.5-2-0.62%322.5313.585.983.753.653.73
172
206.4
240.7
275.1
309.5
343.9
25M05322.5+20+6.61%32530585.983.83.573.77
170.9
205.1
239.3
273.5
307.7
341.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04302.5-4-1.31%313277.585.983.683.273.56
169.9
203.9
237.9
271.9
305.9
339.9
25M03306.5-30-8.92%33930584.464.013.613.63
168.9
202.7
236.5
270.3
304.1
337.8
25M02336.5+18.5+5.82%33931484.463.883.593.85
174.7
209.7
244.6
279.6
314.5
349.5
25M01318+5.5+1.76%321309.584.463.563.433.52
180.6
216.7
252.8
288.9
325
361.1
24M12312.5+9+2.97%313.530293.193.363.243.35
186.4
223.7
260.9
298.2
335.5
372.8
24M11303.5-2.5-0.82%317.530193.193.473.293.31
183.1
219.8
256.4
293
329.7
366.3
24M10306-9.5-3.01%318305.593.193.543.43.4
179.9
215.9
251.9
287.9
323.8
359.8
24M09315.5-4-1.25%319.531488.343.623.553.57
176.7
212
247.4
282.7
318
353.4
24M08319.5+5.5+1.75%320300.588.343.713.483.7
172.5
207
241.5
276
310.5
345
24M07314-5-1.57%32430588.343.853.623.73
168.3
202
235.6
269.3
303
336.6
24M06319+9+2.9%320310.582.073.93.783.89
164.1
197
229.8
262.6
295.5
328.3
24M05310+10+3.33%31630082.073.933.743.86
160.6
192.7
224.9
257
289.1
321.2
24M04300-5-1.64%314.529882.0743.793.82
157.1
188.5
219.9
251.4
282.8
314.2
24M03305+5.5+1.84%313.5299.576.794.083.93.97
153.6
184.3
215
245.7
276.4
307.2
24M02299.5+6+2.04%302293.576.793.83.693.77
159.1
190.9
222.7
254.5
286.3
318.2
24M01293.5+2+0.69%299291.576.793.633.543.57
164.6
197.5
230.4
263.3
296.2
329.2
23M12291.5-0.5-0.17%294288.585.043.463.393.43
170.1
204.1
238.1
272.1
306.1
340.2
23M11292+4.5+1.57%295286.585.043.523.423.48
167.7
201.2
234.7
268.3
301.8
335.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10287.5+1+0.35%298.528585.043.613.453.48
165.3
198.3
231.4
264.4
297.5
330.5
23M09286.5+2+0.7%289.5283.581.433.563.483.52
162.9
195.4
228
260.6
293.1
325.7
23M08284.5-2.5-0.87%295283.581.433.713.563.58
159.1
191
222.8
254.6
286.4
318.3
23M07287-2-0.69%304.528381.433.923.643.69
155.4
186.5
217.6
248.6
279.7
310.8
23M06289+6.5+2.3%292.5281.575.833.863.713.81
151.7
182
212.3
242.7
273
303.3
23M05282.5+9+3.29%29127375.833.913.673.8
148.8
178.6
208.4
238.1
267.9
297.7
23M04273.5+4.5+1.67%278.526875.833.813.673.75
146
175.2
204.4
233.6
262.8
292
23M03269-1.5-0.55%27826471.63.883.693.76
143.2
171.8
200.5
229.1
257.8
286.4
23M02270.5+4.5+1.69%28026671.63.783.593.65
148.3
177.9
207.6
237.2
266.9
296.5
23M01266+9+3.5%26825471.63.53.313.47
153.3
184
214.6
245.3
276
306.6
22M12257+8+3.21%261.525079.193.33.163.25
158.4
190.1
221.7
253.4
285.1
316.8
22M11249+5+2.05%250.524279.193.223.113.2
155.8
186.9
218.1
249.2
280.4
311.6
22M10244-12.5-4.87%258236.579.193.373.093.19
153.2
183.8
214.5
245.1
275.7
306.4
22M09256.5-10.5-3.93%268254.575.293.563.383.41
150.6
180.7
210.8
240.9
271
301.2
22M08267+9.5+3.69%27125175.293.683.413.63
147.2
176.7
206.1
235.6
265
294.5
22M07257.5+1.5+0.59%26025375.293.613.523.58
143.9
172.7
201.5
230.2
259
287.8
22M06256-13-4.83%273254.570.283.883.623.64
140.6
168.7
196.8
224.9
253
281.1
22M05269-6.5-2.36%276265.570.2843.853.9
137.9
165.4
193
220.6
248.1
275.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04275.5-6.5-2.3%28327070.284.1944.08
135.1
162.2
189.2
216.2
243.3
270.3
22M03282-8.5-2.93%29127866.224.394.24.26
132.4
158.9
185.4
211.9
238.4
264.9
22M02290.5+0.5+0.17%297289.566.224.344.234.24
137
164.4
191.8
219.2
246.6
274
22M01290-3-1.02%296287.566.224.184.064.1
141.6
169.9
198.2
226.5
254.8
283.1
21M12293+0.5+0.17%30828973.064.223.964.01
146.1
175.3
204.6
233.8
263
292.2
21M11292.5-6.5-2.17%310292.573.064.344.14.1
142.8
171.4
200
228.5
257.1
285.7
21M10299-2.5-0.83%301.529373.064.324.24.29
139.5
167.4
195.3
223.3
251.2
279.1
21M09301.5-9.5-3.05%310.530168.124.564.424.43
136.2
163.5
190.7
218
245.2
272.5
21M08311-30.5-8.93%347.530068.125.044.354.51
137.9
165.5
193.1
220.7
248.3
275.9
21M07341.5+39.5+13.1%347.530168.124.984.314.89
139.6
167.5
195.5
223.4
251.3
279.2
21M06302-1-0.33%30930170.654.374.264.27
141.3
169.6
197.8
226.1
254.3
282.6
21M05303-5.5-1.78%30929070.654.444.174.36
139.1
166.9
194.7
222.5
250.3
278.1
21M04308.5+33+12%310273.570.654.5344.51
136.8
164.2
191.6
219
246.3
273.7
21M03275.5+22.5+8.89%284.5255.567.314.233.84.09
134.6
161.5
188.5
215.4
242.3
269.2
21M02253+7+2.85%25924367.313.713.483.62
139.8
167.7
195.7
223.6
251.6
279.5
21M01246+1.5+0.61%259.5243.567.313.583.363.4
144.9
173.9
202.9
231.9
260.8
289.8
20M12244.5-1-0.41%25824375.033.443.243.26
150.1
180.1
210.1
240.1
270.1
300.1
20M11245.5+0.5+0.2%251.524375.033.423.313.34
146.9
176.3
205.7
235.1
264.5
293.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M10245+25+11.4%24621975.033.423.053.41
143.8
172.6
201.4
230.1
258.9
287.7
20M09220+1+0.46%228.5215.570.363.253.063.13
140.7
168.9
197
225.2
253.3
281.4
20M08219+2+0.92%221.521470.363.223.123.19
137.4
164.9
192.4
219.8
247.3
274.8
20M07217+0.5+0.23%219214.570.363.273.23.24
134.1
160.9
187.7
214.5
241.3
268.1
20M06216.5-3.5-1.59%23121465.373.533.273.31
130.7
156.9
183
209.2
235.3
261.5
20M05220+7.5+3.53%222209.565.373.273.083.24
135.9
163.1
190.3
217.5
244.7
271.9
20M04212.5+16.5+8.42%21519565.373.052.763.01
141.2
169.4
197.6
225.8
254.1
282.3
20M03196-18-8.41%21518073.182.942.462.68
146.4
175.6
204.9
234.2
263.4
292.7
20M02214-3.5-1.61%221213.573.183.062.962.97
144.3
173.2
202
230.9
259.7
288.6
20M01217.5-4.5-2.03%22521573.183.163.023.06
142.2
170.7
199.1
227.6
256
284.5
19M12222-2.5-1.11%22422070.083.23.143.17
140.2
168.2
196.2
224.3
252.3
280.3
19M11224.5+1.5+0.67%226221.570.083.283.213.26
137.9
165.5
193
220.6
248.2
275.8
19M10223-1.5-0.67%22822270.083.363.273.29
135.6
162.7
189.9
217
244.1
271.2
19M09224.5+6+2.75%225.5218.566.673.383.283.37
133.3
160
186.7
213.3
240
266.7
19M08218.5-0.5-0.23%22321366.673.43.243.33
131.4
157.6
183.9
210.2
236.4
262.7
19M07219-2-0.9%23021766.673.563.353.39
129.4
155.3
181.1
207
232.9
258.8
19M06221+2+0.91%222217.563.73.493.413.47
127.4
152.9
178.4
203.8
229.3
254.8
19M05219+5.5+2.58%22121363.73.343.223.31
132.4
158.8
185.3
211.8
238.2
264.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M04213.5+0.5+0.23%215211.563.73.133.083.11
137.3
164.8
192.2
219.7
247.2
274.6
19M03213+3.5+1.67%213.520271.1332.842.99
142.3
170.7
199.2
227.6
256.1
284.5
19M02209.5+8.5+4.23%210.520171.133.012.872.99
139.9
167.9
195.9
223.9
251.9
279.9
19M01201+7+3.61%20119371.132.922.812.92
137.6
165.1
192.6
220.1
247.7
275.2
18M12194-4-2.02%199.5193.567.632.952.862.87
135.3
162.3
189.4
216.4
243.5
270.5
18M11198+3.5+1.8%204191.567.633.072.882.98
133
159.6
186.2
212.8
239.4
266
18M10194.5-15-7.16%209.5191.567.633.22.932.98
130.8
156.9
183.1
209.2
235.4
261.5
18M09209.5-4-1.87%21420764.253.333.223.26
128.5
154.2
179.9
205.6
231.3
257
18M08213.5+7+3.39%21520364.253.43.213.38
126.3
151.5
176.8
202.1
227.3
252.6
18M07206.5-2.5-1.2%22020564.253.553.33.33
124.1
148.9
173.7
198.5
223.3
248.1
18M06209-5.5-2.56%215208.560.933.533.423.43
121.9
146.2
170.6
195
219.3
243.7
18M05214.5-5.5-2.5%22120760.933.493.273.39
126.5
151.8
177.1
202.4
227.7
253
18M04220-9-3.93%23021360.933.513.253.35
131.2
157.4
183.6
209.8
236.1
262.3
18M03229-3-1.29%23522767.93.463.343.37
135.8
163
190.1
217.3
244.4
271.6
18M0223200%23822367.93.563.333.47
133.8
160.6
187.3
214.1
240.8
267.6
18M01232-3-1.28%241.523167.93.673.513.52
131.8
158.1
184.5
210.9
237.2
263.6
17M12235+2+0.86%239.523064.893.693.543.62
129.8
155.7
181.7
207.6
233.6
259.6
17M11233+9.5+4.25%248.522264.893.93.483.66
127.5
153
178.5
204
229.5
255
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M10223.5-0.5-0.22%226.522164.893.623.533.57
125.2
150.2
175.3
200.3
225.3
250.4
17M09224+2.5+1.13%225.5220.561.443.673.593.65
122.9
147.5
172
196.6
221.2
245.8
17M08221.5-4-1.77%227.522061.443.663.543.56
124.4
149.2
174.1
199
223.9
248.7
17M07225.5-27.5-10.9%26022561.444.133.583.58
125.9
151
176.2
201.4
226.6
251.7
17M06253+1.5+0.6%254.5243.563.6843.823.97
127.4
152.8
178.3
203.8
229.2
254.7
17M05251.5+4.5+1.82%25924263.683.943.683.83
131.5
157.8
184.1
210.4
236.7
263
17M04247+10+4.22%247235.563.683.643.473.64
135.6
162.7
189.8
217
244.1
271.2
17M03237+17.5+7.97%24721569.863.543.083.39
139.7
167.7
195.6
223.6
251.5
279.4
17M02219.5+16+7.86%221203.569.863.212.953.19
137.7
165.3
192.8
220.4
247.9
275.5
17M01203.5+2+0.99%203.520069.8632.953
135.8
162.9
190.1
217.2
244.4
271.5
16M12201.500%20819866.93.112.963.01
133.8
160.6
187.3
214.1
240.8
267.6
16M11201.5+12+6.33%202.518366.93.082.783.07
131.5
157.7
184
210.3
236.6
262.9
16M10189.5-2.5-1.3%198.518966.93.072.932.94
129.1
154.9
180.7
206.6
232.4
258.2
16M09192+7.5+4.07%203183.563.383.22.93.03
126.8
152.1
177.5
202.8
228.2
253.5
16M08184.5+1.5+0.82%18918363.383.032.942.96
124.7
149.6
174.5
199.5
224.4
249.3
16M07183-3.5-1.88%19018263.383.12.972.99
122.6
147.1
171.6
196.1
220.6
245.1
16M06186.5-10.5-5.33%202.517960.233.362.973.1
120.5
144.6
168.6
192.7
216.8
240.9
16M05197+7+3.68%19718560.233.142.943.14
125.6
150.8
175.9
201
226.2
251.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(2.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M04190-3-1.55%19618560.2332.832.9
130.8
157
183.2
209.3
235.5
261.7
16M03193-7-3.5%21519068.013.162.792.84
136
163.2
190.4
217.6
244.8
272
16M02200+23.5+13.3%21017768.013.142.652.99
133.8
160.5
187.3
214
240.8
267.5
16M01176.5-5-2.75%19517268.012.972.622.68
131.5
157.8
184.1
210.4
236.7
263
15M12181.5-3.5-1.89%185.5172.564.612.872.672.81
129.2
155.1
180.9
206.8
232.6
258.4
15M11185-5.5-2.89%201.5184.564.613.172.912.91
127
152.4
177.8
203.1
228.5
253.9
15M10190.5+8+4.38%198177.564.613.182.853.06
124.7
149.7
174.6
199.5
224.5
249.4
15M09182.5+12+7.04%192.5166.561.233.142.722.98
122.5
147
171.4
195.9
220.4
244.9
15M08170.5-21.5-11.2%18816161.233.132.682.84
120.2
144.2
168.3
192.3
216.3
240.4
15M07192-18-8.57%204185.561.233.463.153.26
117.9
141.5
165.1
188.6
212.2
235.8
15M06210-16-7.08%22619857.813.913.433.63
115.6
138.7
161.9
185
208.1
231.2
15M05226-0.5-0.22%239214.557.814.133.713.91
115.6
138.7
161.9
185
208.1
231.2
15M04226.5+34.5+18%22920657.813.963.563.92
115.6
138.7
161.9
185
208.1
231.2