≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 乖離率河流圖(月)

8112 至上

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.880.6+0.2+0.25%1.49%80.881.580.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9704.02億3,5481.4張/筆80.941.623.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3055.21億5,6281.12張/筆82.7-2.8 (-3.36%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新30分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 至上董事會決議對子公司Supreme International Electronics LLC 現金增資案 (公告訊息 11/10 18:27)

• 至上董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:42)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:34)

• 至上董事會通過對子公司Supreme International Electronics LLC 之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二、四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司威恆香港實業有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.8-1.1-1.34%+35.8
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
26M1081.9-0.9-1.09%+39.1
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.55
82.43
26M0982.8-8-8.81%+42.1
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
26M0890.8+10.5+13.1%+57.6
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
26M0780.3-12.1-13.1%+41.3
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.57
26M0692.4+3.8+4.29%+64.3
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.73
26M0588.6+6.9+8.45%+60
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
26M0481.7+8+10.9%+49.8
32.73
38.19
43.64
49.1
54.55
60.01
65.47
70.92
76.38
26M0373.7+0.6+0.82%+36.8
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
26M0273.1-11.5-13.6%+36.9
32.03
37.36
42.7
48.04
53.38
58.72
64.05
69.39
74.73
26M0184.6+9.9+13.3%+60.2
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25M1274.7+5.3+7.64%+43.7
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
25M1169.4+3.4+5.15%+35.3
30.78
35.91
41.04
46.17
51.3
56.44
61.57
66.7
71.83
25M1066+21.5+48.3%+30.2
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
25M0944.5+1.3+3.01%-11.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25M0843.2+1+2.37%-13.3
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
25M0742.2-2.75-6.12%-15
29.77
34.73
39.7
44.66
49.62
54.58
59.55
64.51
69.47
25M0644.95-4.65-9.37%-9.03
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.6-1.2-2.36%+0.9
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
25M0450.8-3.6-6.62%+4.05
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25M0354.4-9.6-15%+12.1
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
25M0264+3.3+5.44%+33
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
25M0160.7+1.4+2.36%+27.5
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
24M1259.3-5-7.78%+25.8
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
24M1164.3-1.8-2.72%+37.9
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24M1066.1+0.2+0.3%+43.5
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
24M0965.9-9.1-12.1%+45
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
24M0875-2.7-3.47%+67.3
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
24M0777.7-4.1-5.01%+76.4
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
24M0681.8-0.4-0.49%+89.2
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
24M0582.2-6-6.8%+93.9
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24M0488.2+15.4+21.2%+112
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24M0372.8+10.4+16.7%+79.3
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
24M0262.4+2.2+3.65%+56.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24M0160.2-0.3-0.5%+52.9
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23M1260.5+4.6+8.23%+55.8
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.9+0.3+0.54%+46
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
23M1055.6+0.5+0.91%+46.9
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
23M0955.1+6.9+14.3%+47.5
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
23M0848.2-0.1-0.21%+30.5
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
23M0748.3-0.1-0.21%+31.7
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
23M0648.4+2.15+4.65%+32.8
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
23M0546.25+2.85+6.57%+27.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23M0443.4-1.15-2.58%+20.6
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
23M0344.55+5.95+15.4%+24.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
23M0238.6+1.3+3.49%+8.49
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
23M0137.3+1.5+4.19%+5.37
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22M1235.8-2.15-5.67%+1.56
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
22M1137.95+4.8+14.5%+7.96
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22M1033.15-0.9-2.64%-5.38
21.02
24.52
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22M0934.05-3.6-9.56%-2.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22M0837.65+0.65+1.76%+7.7
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
22M0737-5.05-12%+6.18
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22M0642.05-5.65-11.8%+21.1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.7+1.45+3.14%+37.9
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
22M0446.25-5.75-11.1%+35.2
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
22M0352-1.1-2.07%+53.6
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
22M0253.1+4.8+9.94%+59
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22M0148.3-2.2-4.36%+46.6
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
21M1250.5+5.5+12.2%+55
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
21M1145+0.15+0.33%+39.9
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
21M1044.85+0.55+1.24%+40.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
21M0944.3+0.45+1.03%+40.8
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
21M0843.85-0.45-1.02%+41.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
21M0744.3+4.05+10.1%+44.5
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
21M0640.25+0.55+1.39%+33.3
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
21M0539.7-2.3-5.48%+33.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M0442-0.8-1.87%+43
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
21M0342.8+3.95+10.2%+48
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
21M0238.85+4+11.5%+36.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
21M0134.85+0.55+1.6%+24.3
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
20M1234.3+1.7+5.21%+23.9
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.6+2.3+7.59%+19.3
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
20M1030.3+0.95+3.24%+12.2
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
20M0929.35-0.45-1.51%+9.79
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
20M0829.8+0.1+0.34%+12.6
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
20M0729.7-0.05-0.17%+13.5
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
20M0629.75+0.25+0.85%+14.9
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
20M0529.5-4.2-12.5%+15.1
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
20M0433.7+3.4+11.2%+32.6
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
20M0330.3-0.85-2.73%+20.6
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
20M0231.15-1.55-4.74%+25.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
20M0132.7+2.55+8.46%+32.6
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
19M1230.15+0.5+1.69%+23.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
19M1129.65+0.6+2.07%+22.7
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
19M1029.05+0.05+0.17%+21.3
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
19M0929+0.35+1.22%+22.1
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
19M0828.65+0.45+1.6%+21.6
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
19M0728.2-3.35-10.6%+20.5
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
19M0631.5500%+35.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.55+0.75+2.44%+37.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0430.8-0.6-1.91%+35.3
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
19M0331.4+1.4+4.67%+39.4
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
19M0230+0.85+2.92%+34.4
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M0129.15+2.1+7.76%+31.9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
18M1227.05-2.9-9.68%+23.7
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
18M1129.95+3.95+15.2%+38.2
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
18M1026-4-13.3%+21.5
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
18M0930-1.45-4.61%+41.4
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
18M0831.45-3.1-8.97%+50
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
18M0734.55+0.3+0.88%+67.1
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
18M0634.25+1+3.01%+68.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0533.25+1.4+4.4%+66.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
18M0431.85-0.1-0.31%+61.4
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
18M0331.95+4.25+15.3%+64.2
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
18M0227.7-0.7-2.46%+44.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
18M0128.4-1.5-5.02%+50
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M1229.9-1.1-3.55%+59.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131-1.45-4.47%+68.5
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
17M1032.45+2.25+7.45%+79.6
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
17M0930.2-0.7-2.27%+70.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M0830.9+1.15+3.87%+77.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
17M0729.75-3.65-10.9%+73.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
17M0633.4+7.55+29.2%+97.9
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
17M0525.85+2+8.39%+55.9
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
17M0423.85-1.9-7.38%+45.3
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
17M0325.75-0.1-0.39%+58.1
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
17M0225.85-0.4-1.52%+59.9
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0126.25+1.35+5.42%+63.5
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
16M1224.9-0.6-2.35%+56.6
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M1125.5+2.8+12.3%+62.1
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
16M1022.7+3.65+19.2%+45.9
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
16M0919.05-1.35-6.62%+23.1
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
16M0820.4+2.95+16.9%+32
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
16M0717.45+1.65+10.4%+13.2
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
16M0615.8+1.4+9.72%+2.22
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.4-0.2-1.37%-7.43
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
16M0414.6-0.25-1.68%-7.03
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
16M0314.85+0.75+5.32%-6.71
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
16M0214.1+0.7+5.22%-12.6
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
16M0113.4+0.45+3.47%-17.7
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
15M1212.95-0.35-2.63%-21.6
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
15M1113.3-0.6-4.32%-20.2
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
15M1013.9+0.8+6.11%-17.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0913.1+1.35+11.5%-22.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
15M0811.75-1.4-10.6%-31.2
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
15M0713.15-1.75-11.7%-23.6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
15M0614.9-0.7-4.49%-14.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
15M0515.6-1.2-7.14%-11.1
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
15M0416.8-0.1-0.59%-5.08
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
15M0316.9-0.05-0.29%-5.59
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
15M0216.95+0.7+4.31%-6.24
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
15M0116.25-0.65-3.85%-10.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
14M1216.9+0.55+3.36%-7.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.35-0.5-2.97%-12.1
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
14M1016.85-1.35-7.42%-10.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
14M0918.2-0.3-1.62%-3.43
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
14M0818.5+0.15+0.82%-2.01
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
14M0718.35+0.55+3.09%-2.27
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
14M0617.8+0.9+5.33%-4.77
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
14M0516.9+0.4+2.42%-8.87
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
14M0416.5-2.65-13.8%-10.4
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
14M0319.15+1.55+8.81%+4.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
14M0217.6+2.5+16.6%-2.83
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
14M0115.1+0.05+0.33%-15.8
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
13M1215.05+1.25+9.06%-15.3
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
13M1113.8-1.15-7.69%-21.6
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
13M1014.95+0.45+3.1%-14.3
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
13M0914.5+0.3+2.11%-16.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
13M0814.2+0.2+1.43%-17.2
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
13M0714-0.85-5.72%-18
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
13M0614.85-1.5-9.17%-12.6
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.35+0.7+4.47%-3.22
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
13M0415.65+1.3+9.06%-7.09
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
13M0314.35+0.45+3.24%-14.7
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
13M0213.9-0.3-2.11%-17.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
13M0114.2+2.5+21.4%-15.3
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
12M1211.7+0.35+3.08%-30
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
12M1111.35+0.7+6.57%-32.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
12M1010.65-3.35-23.9%-36.5
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
12M0914+0.2+1.45%-16.9
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
12M0813.8+0.5+3.76%-18.5
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M0713.3-2.7-16.9%-21.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
12M0616+0.1+0.63%-6.84
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
12M0515.9+0.2+1.27%-7.96
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
12M0415.7-3.05-16.3%-9.49
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12M0318.75-0.4-2.09%+7.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12M0219.15+2.1+12.3%+9.76
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12M0117.05+2.35+16%-1.9
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
11M1214.7-0.3-2%-15.3
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115-2.9-16.2%-13.7
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
11M1017.9+0.3+1.7%+2.74
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
11M0917.6-0.6-3.3%+1.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
11M0818.2-1.8-9%+4.7
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
11M0720-1.7-7.83%+15.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
11M0621.7-1.6-6.87%+25.3
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11M0523.3-4.1-15%+34.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
11M0427.4-0.1-0.36%+58.8
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
11M0327.5+3.75+15.8%+60.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
11M0223.75-3-11.2%+39.7
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11M0126.75+3.95+17.3%+58
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
10M1222.8+2.25+10.9%+35.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M1120.55-0.25-1.2%+22
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
10M1020.8-1.9-8.37%+23.4
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
10M0922.7+2.2+10.7%+35
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
10M0820.5-3.75-15.5%+21.6
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
10M0724.25+0.9+3.85%+43.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
10M0623.35-1.65-6.6%+37.8
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525-3.8-13.2%+47.8
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
10M0428.8+1.2+4.35%+70.7
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
10M0327.6+0.9+3.37%+64.7
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
10M0226.7+2.85+11.9%+59.6
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
10M0123.85-6.65-21.8%+42.9
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
09M1230.5+4.1+15.5%+84.1
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
09M1126.4+4.45+20.3%+61.8
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
09M1021.95+1.75+8.66%+36.2
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
09M0920.2+7.9+64.2%+25.9
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09M0812.3-0.95-7.17%-23.4
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
09M0713.25+4.29+47.9%-18.2
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09M068.96-0.52-5.49%-45
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09M059.48-0.25-2.57%-42.5
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
09M049.73+2.34+31.7%-42.2
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
09M037.39+0.83+12.7%-57.2
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
09M026.56+1.46+28.6%-62.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
09M015.1-0.85-14.3%-71.9
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
08M125.95+1.91+47.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.04-1.17-22.5%
08M105.21-1.48-22.1%
08M096.69-2.45-26.8%
08M089.14+0.39+4.46%
08M078.75-0.79-8.28%
08M069.54-3.81-28.5%
08M0513.35-0.9-6.32%
08M0414.25+2.1+17.3%
08M0312.15-0.85-6.54%
08M0213+1.8+16.1%
08M0111.2-2.6-18.8%
07M1213.8+1.4+11.3%
07M1112.4-3.35-21.3%
07M1015.75-2.8-15.1%
07M0918.55+0.45+2.49%
07M0818.1-5.4-23%
07M0723.5+1.45+6.58%
07M0622.05+1.85+9.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.2+1.2+6.32%
07M0419-2.5-11.6%
07M0321.5+6.35+41.9%
07M0215.15-0.45-2.88%
07M0115.6-0.85-5.17%
06M1216.45-0.75-4.36%
06M1117.2+1.2+7.5%