≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 乖離率河流圖(月)

8111 立碁

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.477-3.6-4.68%8.7%77.979.873.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5775億5,7211.15張/筆76.045.7589.511.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3648.32億8,0381.29張/筆80.24-1.8 (-2.28%)

連續漲跌: 連3跌  ( -5.6元 / -7.09%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立碁董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:11)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• TOSIA攜工研院簽三年MOU搶攻光通訊商機 立碁展出1.6T LPO推進3.2T研發 (Anue鉅亨 11/04 15:55)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1173.4+1.2+1.66%+95.8
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
26M1072.2-7.1-8.95%+97.1
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
26M0979.3+10.7+15.6%+122
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
26M0868.6+12.3+21.8%+97.7
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
26M0756.3+4.1+7.85%+66.3
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26M0652.2-13.5-20.5%+56.8
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26M0565.7-3.7-5.33%+101
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
26M0469.4+11.4+19.7%+117
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0358-12.1-17.3%+85.7
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26M0270.1+3.4+5.1%+129
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
26M0166.7-6.5-8.88%+124
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25M1273.2+4.2+6.09%+153
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
25M1169+7.5+12.2%+147
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
25M1061.5+5.9+10.6%+127
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25M0955.6+3.9+7.54%+111
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
25M0851.7+1.8+3.61%+101
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
25M0749.9+0.7+1.42%+99.2
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
25M0649.2-1.2-2.38%+101
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.4+5.85+13.1%+112
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M0444.55-5.85-11.6%+92.7
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25M0350.4+4.2+9.09%+124
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25M0246.2-5.8-11.2%+112
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25M0152-1.9-3.53%+146
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24M1253.9+14.45+36.6%+164
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
24M1139.45-0.6-1.5%+100
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24M1040.05+4.25+11.9%+108
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
24M0935.8+5.9+19.7%+91.3
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
24M0829.9+7.2+31.7%+63.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24M0722.7-1.15-4.82%+26.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M0623.85-0.65-2.65%+34.6
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
24M0524.5+0.55+2.3%+40.1
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24M0423.95+0.9+3.9%+38.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24M0323.05+2.15+10.3%+35.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24M0220.9-0.3-1.42%+24.2
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24M0121.2+2.7+14.6%+27.3
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23M1218.5-0.55-2.89%+12.3
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.05+2.15+12.7%+16.7
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
23M1016.9-0.6-3.43%+4.45
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
23M0917.5-0.45-2.51%+9.05
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0817.95-0.35-1.91%+12.6
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23M0718.3-1.7-8.5%+15.5
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23M0620-1.5-6.98%+26.7
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
23M0521.5-1.1-4.87%+36.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23M0422.6+0.65+2.96%+45.4
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
23M0321.95+1.85+9.2%+43
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23M0220.1+4.3+27.2%+32.6
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
23M0115.8+0.6+3.95%+5.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M1215.2-1.75-10.3%+2.29
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
22M1116.95+2.05+13.8%+14.8
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22M1014.9-2.65-15.1%+1.7
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22M0917.55-0.95-5.14%+20.6
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22M0818.6+1.65+9.73%+29.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22M0716.95+0.1+0.59%+19
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22M0616.85-6-26.3%+19.2
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.85+0.15+0.66%+63.3
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22M0422.7-4.5-16.5%+64.5
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22M0327.2+2.1+8.37%+100
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
22M0225.1-2.7-9.71%+89.8
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22M0127.8-3.65-11.6%+115
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M1231.45+9.7+44.6%+151
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
21M1121.75+3.7+20.5%+80
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
21M1018.05+0.5+2.85%+53.1
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
21M0917.55-1.3-6.9%+51.7
6.942
8.099
9.255
10.41
11.57
12.73
13.88
15.04
16.2
21M0818.85-3.15-14.3%+65.9
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
21M0722+2.5+12.8%+97.8
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
21M0619.5-1.45-6.92%+80
6.5
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
21M0520.95-2.3-9.89%+97.9
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
21M0423.25+2.1+9.93%+126
6.18
7.21
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21M0321.15+3.8+21.9%+112
5.988
6.986
7.984
8.982
9.979
10.98
11.98
12.97
13.97
21M0217.35+1.75+11.2%+78.9
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
21M0115.6-1.2-7.14%+64.6
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
20M1216.8-1.3-7.18%+81
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.1+0.85+4.93%+99.6
5.441
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
20M1017.25+1.5+9.52%+95.2
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
20M0915.75+2.55+19.3%+82.5
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
20M0813.2+1+8.2%+56.4
5.064
5.908
6.752
7.596
8.44
9.285
10.13
10.97
11.82
20M0712.2+1.1+9.91%+47.2
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
20M0611.1+1.13+11.3%+36.1
4.893
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
20M059.97+0.74+8.02%+23.6
4.841
5.648
6.455
7.262
8.069
8.876
9.682
10.49
11.3
20M049.23+1.87+25.4%+15.3
4.804
5.605
6.405
7.206
8.007
8.808
9.608
10.41
11.21
20M037.36-0.76-9.36%-7.63
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
20M028.12-0.3-3.56%+2.03
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
20M018.42-1.07-11.3%+6.05
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
19M129.49-0.2-2.06%+20.3
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
19M119.69-0.41-4.06%+23.7
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
19M1010.1+0.76+8.14%+30.3
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
19M099.34-0.15-1.58%+21.8
4.603
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
19M089.49-0.45-4.53%+24.8
4.564
5.324
6.085
6.846
7.606
8.367
9.127
9.888
10.65
19M079.94+0.14+1.43%+31.6
4.531
5.286
6.041
6.796
7.551
8.306
9.061
9.816
10.57
19M069.8-0.65-6.22%+30.7
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.45-0.3-2.79%+40.2
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
19M0410.75+0.25+2.38%+45.2
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.625
10.36
19M0310.5-0.5-4.55%+42.7
4.416
5.152
5.888
6.624
7.359
8.095
8.831
9.567
10.3
19M0211+0.9+8.91%+49.9
4.401
5.135
5.869
6.602
7.336
8.069
8.803
9.537
10.27
19M0110.1+0.29+2.96%+38.6
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
18M129.81-0.34-3.35%+35.4
4.347
5.071
5.795
6.52
7.244
7.969
8.693
9.418
10.14
18M1110.15+1.21+13.5%+41.1
4.316
5.036
5.755
6.474
7.194
7.913
8.633
9.352
10.07
18M108.94-1.91-17.6%+25.4
4.276
4.989
5.701
6.414
7.126
7.839
8.552
9.264
9.977
18M0910.85-1.7-13.5%+53.3
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
18M0812.55-1.8-12.5%+79.2
4.202
4.902
5.602
6.303
7.003
7.703
8.404
9.104
9.804
18M0714.35-1.4-8.89%+109
4.129
4.817
5.505
6.193
6.881
7.569
8.258
8.946
9.634
18M0615.75+4.2+36.4%+134
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
18M0511.55+0.8+7.44%+75.9
3.941
4.598
5.254
5.911
6.568
7.225
7.882
8.538
9.195
18M0410.75+0.25+2.38%+65.8
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.429
9.077
18M0310.5+1.71+19.5%+64
3.84
4.48
5.12
5.76
6.4
7.041
7.681
8.321
8.961
18M028.79-0.56-5.99%+38.6
3.804
4.438
5.072
5.706
6.34
6.975
7.609
8.243
8.877
18M019.35-0.15-1.58%+48.5
3.778
4.408
5.038
5.668
6.297
6.927
7.557
8.187
8.816
17M129.5-0.65-6.4%+52
3.75
4.375
4.999
5.624
6.249
6.874
7.499
8.124
8.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.15+1.35+15.3%+64
3.713
4.331
4.95
5.569
6.188
6.806
7.425
8.044
8.663
17M108.800%+44.1
3.664
4.275
4.886
5.496
6.107
6.718
7.329
7.939
8.55
17M098.8-0.5-5.38%+45.4
3.631
4.236
4.841
5.446
6.052
6.657
7.262
7.867
8.472
17M089.3-0.58-5.87%+54.4
3.614
4.216
4.818
5.42
6.023
6.625
7.227
7.829
8.432
17M079.88+1.31+15.3%+65.2
3.588
4.186
4.784
5.382
5.98
6.579
7.177
7.775
8.373
17M068.57-2.53-22.8%+44.6
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
17M0511.1+1.92+20.9%+87.8
3.547
4.138
4.729
5.32
5.911
6.502
7.093
7.685
8.276
17M049.18+2.82+44.3%+56.5
3.519
4.105
4.692
5.278
5.864
6.451
7.037
7.624
8.21
17M036.36+0.71+12.6%+8.48
3.518
4.104
4.69
5.277
5.863
6.449
7.036
7.622
8.208
17M025.65-0.38-6.3%-4.58
3.553
4.145
4.737
5.329
5.921
6.513
7.105
7.698
8.29
17M016.03+1.91+46.4%+0.05
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
16M124.12-0.12-2.83%-32.4
3.654
4.263
4.873
5.482
6.091
6.7
7.309
7.918
8.527
16M114.24-0.55-11.5%-31.5
3.713
4.332
4.951
5.57
6.189
6.808
7.426
8.045
8.664
16M104.79-0.22-4.39%-23.5
3.757
4.384
5.01
5.636
6.262
6.889
7.515
8.141
8.767
16M095.01+0.38+8.21%-21.4
3.825
4.462
5.099
5.737
6.374
7.012
7.649
8.287
8.924
16M084.63-0.02-0.43%-28.6
3.89
4.539
5.187
5.836
6.484
7.133
7.781
8.429
9.078
16M074.65+0.15+3.33%-29.5
3.958
4.618
5.278
5.937
6.597
7.257
7.916
8.576
9.236
16M064.5+0.56+14.2%-33.5
4.06
4.736
5.413
6.09
6.766
7.443
8.119
8.796
9.473
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.94-0.04-1.01%-43.7
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
16M043.98-0.23-5.46%-45
4.342
5.065
5.789
6.513
7.236
7.96
8.684
9.407
10.13
16M034.21+0.06+1.45%-43.8
4.494
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
16M024.15+0.3+7.79%-46.8
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
16M013.85-0.21-5.17%-52.8
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
15M124.06-0.22-5.14%-52.3
5.106
5.957
6.809
7.66
8.511
9.362
10.21
11.06
11.91
15M114.28-0.4-8.55%-51.7
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
15M104.68+0.25+5.64%-49.2
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
15M094.43+0.41+10.2%-53.6
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
15M084.02-0.28-6.51%-59.3
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
15M074.3-1.57-26.7%-57.5
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
15M065.87-0.39-6.23%-43.7
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
15M056.26-0.62-9.01%-41.8
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
15M046.88+0.08+1.18%-37.9
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
15M036.8-0.21-3%-40.7
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
15M027.01+1.6+29.6%-40.4
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
15M015.41-0.6-9.98%-54.8
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M126.01+0.99+19.7%-50.8
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.02-0.11-2.14%-59.7
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
14M105.13-0.32-5.87%-59.5
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
14M095.45-0.73-11.8%-57.6
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
14M086.18-0.56-8.31%-52.7
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
14M076.74-0.4-5.6%-49
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
14M067.14-0.32-4.29%-46.7
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
14M057.46-0.65-8.01%-44.8
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
14M048.11-0.97-10.7%-40.6
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
14M039.08+0.97+12%-33.9
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
14M028.11+0.61+8.13%-41.2
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
14M017.5+0.72+10.6%-45.7
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
13M126.78+0.67+11%-50.9
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M116.11-0.02-0.33%-55.8
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
13M106.13-0.12-1.92%-55.7
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
13M096.25+1+19%-55
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M085.25-0.25-4.55%-62.5
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
13M075.5-0.3-5.17%-61.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
13M065.8-0.68-10.5%-60
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.48+0.71+12.3%-56.1
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
13M045.77-1.13-16.4%-61.9
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
13M036.9+0.7+11.3%-55.6
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
13M026.2-0.27-4.17%-61
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
13M016.47+0.67+11.6%-60.2
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
12M125.8+0.48+9.02%-64.7
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12M115.32-0.15-2.74%-68.4
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12M105.47-1.59-22.5%-68.4
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12M097.06+0.29+4.28%-60.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
12M086.77+0.12+1.8%-64
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
12M076.65-0.99-13%-66
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
12M067.64-0.66-7.95%-62.3
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
12M058.3-0.79-8.69%-60.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
12M049.09-0.76-7.72%-57.7
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
12M039.85-2.15-17.9%-55.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12M0212+2.15+21.8%-47.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
12M019.85-0.15-1.5%-57.9
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
11M1210+1.33+15.3%-58.1
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.67-2.83-24.6%-64.4
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
11M1011.5-0.1-0.86%-53.6
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
11M0911.6+0.2+1.75%-54
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
11M0811.4-3.4-23%-55.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11M0714.8-3.75-20.2%-43.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
11M0618.55+0.45+2.49%-30.4
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11M0518.1-1.15-5.97%-33.1
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
11M0419.25-3.65-15.9%-30.2
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
11M0322.9-2.25-8.95%-18.3
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
11M0225.15-0.2-0.79%-11.2
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
11M0125.35+0.15+0.6%-10.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10M1225.2-0.3-1.18%-11.7
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
10M1125.5+1+4.08%-11.4
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
10M1024.5+0.5+2.08%-15.3
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
10M0924+5.6+30.4%-17.3
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
10M0818.4-4.2-18.6%-36.9
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
10M0722.6-3.35-12.9%-23.2
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
10M0625.95+0.35+1.37%-12.8
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.6-4.55-15.1%-13.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
10M0430.15+5.45+22.1%+1.71
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
10M0324.7+5.35+27.6%-16.2
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
10M0219.35-0.65-3.25%-34.3
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
10M0120-0.25-1.23%-32
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
09M1220.25+1.3+6.86%-31.1
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
09M1118.95+3.25+20.7%-35.4
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
09M1015.7-2.1-11.8%-46.6
17.64
20.58
23.52
26.46
29.4
32.34
35.29
38.23
41.17
09M0917.8+3+20.3%-39.8
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
09M0814.8-2.9-16.4%-50.1
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
09M0717.7+3.15+21.6%-40.8
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
09M0614.55-1.85-11.3%-51.6
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
09M0516.4+3.75+29.6%-45.9
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
09M0412.65+0.35+2.85%-58.7
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
09M0312.3+2.33+23.4%-60.3
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
09M029.97+2.77+38.5%-68.2
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
09M017.2+0.2+2.86%-77.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
08M127-0.6-7.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.6-1.7-18.3%
08M109.3-2.7-22.5%
08M0912-6.7-35.8%
08M0818.7-4-17.6%
08M0722.7+1.55+7.33%
08M0621.15-7.25-25.5%
08M0528.4-1.7-5.65%
08M0430.1+0.3+1.01%
08M0329.8+4.05+15.7%
08M0225.75+6.4+33.1%
08M0119.35-8.15-29.6%
07M1227.5-7.5-21.4%
07M1135-12.5-26.3%
07M1047.5-8.7-15.5%
07M0956.2+5.8+11.5%
07M0850.4+0.45+0.9%
07M0749.95+5.95+13.5%
07M0644-0.3-0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.3-1.25-2.74%
07M0445.55-12.35-21.3%
07M0357.9+16.75+40.7%
07M0241.15+0.85+2.11%
07M0140.3+1.95+5.08%
06M1238.35+2.85+8.03%
06M1135.5-0.75-2.07%