≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 乖離率河流圖(月)

8110 華東

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.15+0.85+2.29%3.5%37.9538.7537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8807,176萬1,5481.21張/筆38.171.256.950.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0951.2億2,4131.28張/筆38.85-1.25 (-3.26%)

連續漲跌: 首日上漲  ( +0.85元 / +2.29%)

財報評分: 最新51分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司華昕科技(蘇州)有限公司公告董事會決議通過盈餘匯回案 (公告訊息 11/11 17:48)

• 華東新增資金貸與金額達新台幣一千萬元以上且達華東最近財務報表淨值百分之二以上。 (公告訊息 11/04 17:42)

• 華東董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138-4.7-11%+65.9
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26M1042.7-6.5-13.2%+89.1
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
26M0949.2+3.55+7.78%+122
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26M0845.65+8.55+23%+111
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
26M0737.1-20.2-35.3%+75.1
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26M0657.3-7.6-11.7%+174
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
26M0564.9+20.05+44.7%+220
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0444.85-3.1-6.47%+130
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26M0347.95-17.05-26.2%+152
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26M0265-14.3-18%+252
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
26M0179.3+22.1+38.6%+350
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
25M1257.2+20.25+54.8%+247
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25M1136.95+12.85+53.3%+134
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25M1024.1+6.1+33.9%+56.7
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25M0918+4.15+30%+18.8
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25M0813.85+0.95+7.36%-7.76
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M0712.9-0.55-4.09%-13.7
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M0613.45+0.4+3.07%-9.71
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.05+0.8+6.53%-12
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25M0412.25-0.95-7.2%-17.1
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25M0313.2-1.55-10.5%-10.5
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
25M0214.75+1.25+9.26%+0.57
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0113.5-0.45-3.23%-7.48
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M1213.95-1.4-9.12%-4.13
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24M1115.35-0.85-5.25%+5.77
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
24M1016.2-1.25-7.16%+12.2
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24M0917.45-0.6-3.32%+21.8
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24M0818.05-0.3-1.63%+27.2
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24M0718.35-2.35-11.4%+30.6
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24M0620.7+1.3+6.7%+48.8
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24M0519.4+1.45+8.08%+41.4
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
24M0417.95+0.05+0.28%+32.4
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
24M0317.9+1.15+6.87%+33.1
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24M0216.75+0.95+6.01%+25.7
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
24M0115.8+0.55+3.61%+19.3
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
23M1215.2500%+15.9
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.25+0.35+2.35%+16.5
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
23M1014.9+1.55+11.6%+14.5
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
23M0913.35-0.15-1.11%+3.2
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23M0813.5-1.1-7.53%+4.49
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
23M0714.6+0.25+1.74%+13
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
23M0614.35+0.65+4.74%+11.2
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23M0513.7+0.2+1.48%+6.24
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
23M0413.5-0.25-1.82%+4.55
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
23M0313.75+0.95+7.42%+6.54
7.744
9.034
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23M0212.8+0.75+6.22%-0.91
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
23M0112.05+0.7+6.17%-6.87
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22M1211.35-1.55-12%-12.5
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22M1112.9+2.1+19.4%-1.19
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
22M1010.8-0.9-7.69%-17.7
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22M0911.7-1.8-13.3%-11.4
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22M0813.5+0.9+7.14%+1.84
7.954
9.279
10.61
11.93
13.26
14.58
15.91
17.23
18.56
22M0712.6+0.4+3.28%-5.03
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22M0612.2-2.6-17.6%-8.11
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.800%+11.3
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22M0414.8-1.9-11.4%+11.5
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22M0316.7-0.55-3.19%+25.9
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22M0217.25+0.3+1.77%+30.3
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
22M0116.95-1.9-10.1%+28.4
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M1218.85+0.55+3.01%+43.7
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
21M1118.3+1.2+7.02%+40.8
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M1017.1-0.05-0.29%+32.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0917.15-3-14.9%+33.9
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
21M0820.15-2.05-9.23%+58.6
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
21M0722.2+3.5+18.7%+77.3
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21M0618.7+3.4+22.2%+51.9
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
21M0515.3-3.3-17.7%+25.9
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
21M0418.6+4.55+32.4%+54.5
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
21M0314.05+0.35+2.55%+18.4
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
21M0213.7+1+7.87%+16.2
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
21M0112.7-1.1-7.97%+8.6
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
20M1213.8+1.35+10.8%+18.8
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.45+1.75+16.4%+7.89
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
20M1010.7+0.88+8.96%-6.89
6.895
8.044
9.194
10.34
11.49
12.64
13.79
14.94
16.09
20M099.82-0.14-1.41%-14.4
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
20M089.96+0.29+3%-13.1
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
20M079.67-0.16-1.63%-15.4
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
20M069.83-0.12-1.21%-13.7
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
20M059.95-0.55-5.24%-12.5
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
20M0410.5+2.61+33.1%-7.66
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
20M037.89-2.31-22.6%-30.8
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
20M0210.2-0.85-7.69%-11.3
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
20M0111.05-0.6-5.15%-4.4
6.936
8.091
9.247
10.4
11.56
12.72
13.87
15.03
16.18
19M1211.65+0.65+5.91%+0.36
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
19M1111+1.76+19%-5.66
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
19M109.24-0.16-1.7%-21.1
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
19M099.4-0.05-0.53%-20.3
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
19M089.45-0.95-9.13%-20.4
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
19M0710.4+1.21+13.2%-13.1
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
19M069.19-0.44-4.57%-23.5
7.206
8.407
9.607
10.81
12.01
13.21
14.41
15.61
16.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.63-1.57-14%-20.3
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
19M0411.2+0.4+3.7%-7.78
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
19M0310.8-0.7-6.09%-11.2
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
19M0211.5+0.35+3.14%-5.59
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
19M0111.15+0.35+3.24%-8.49
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
18M1210.8+0.1+0.93%-11.3
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
18M1110.7+0.4+3.88%-12.1
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
18M1010.3-2.05-16.6%-15.3
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
18M0912.35-1-7.49%+1.52
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
18M0813.35-0.4-2.91%+9.94
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
18M0713.75-0.15-1.08%+13.7
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
18M0613.9-0.85-5.76%+15.5
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
18M0514.75+1.65+12.6%+23
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
18M0413.1-1.35-9.34%+9.8
7.158
8.351
9.545
10.74
11.93
13.12
14.32
15.51
16.7
18M0314.45+0.4+2.85%+21.5
7.134
8.323
9.513
10.7
11.89
13.08
14.27
15.46
16.65
18M0214.05-0.25-1.75%+19.1
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
18M0114.3-1.8-11.2%+22.2
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
17M1216.1-0.7-4.17%+38.7
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.8+0.8+5%+46.3
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
17M1016+1.35+9.22%+41.1
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
17M0914.65+0.5+3.53%+30.8
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
17M0814.15+1+7.6%+27.4
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
17M0713.1500%+19.3
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
17M0613.15-0.55-4.01%+20
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
17M0513.7-0.65-4.53%+25.9
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
17M0414.35-0.95-6.21%+32.7
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
17M0315.3+0.75+5.15%+42.7
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
17M0214.55+2.35+19.3%+36.8
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
17M0112.2+0.5+4.27%+15.4
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
16M1211.7-0.65-5.26%+10.9
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
16M1112.35+1.05+9.29%+17.5
6.307
7.358
8.41
9.461
10.51
11.56
12.61
13.67
14.72
16M1011.3+0.05+0.44%+7.95
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
16M0911.25+2.02+21.9%+7.41
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
16M089.23-0.06-0.65%-11.9
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
16M079.29+0.2+2.2%-11.6
6.306
7.357
8.409
9.46
10.51
11.56
12.61
13.66
14.71
16M069.09+0.26+2.94%-14
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.83+0.52+6.26%-17.1
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
16M048.31-0.72-7.97%-22.8
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
16M039.03+0.78+9.45%-16.8
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
16M028.25+0.08+0.98%-24.7
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
16M018.17-0.9-9.92%-26.3
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
15M129.07-0.5-5.22%-19.4
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
15M119.57-0.03-0.31%-15.7
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
15M109.6+0.45+4.92%-16
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
15M099.15+1.3+16.6%-20.5
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
15M087.85+0.35+4.67%-32.4
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
15M077.5-1-11.8%-35.9
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
15M068.5-1.6-15.8%-28.2
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
15M0510.1-2.3-18.5%-15.5
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
15M0412.4-1.2-8.82%+3.11
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
15M0313.6-0.25-1.81%+12.4
7.257
8.467
9.676
10.89
12.1
13.31
14.51
15.72
16.93
15M0213.85-0.15-1.07%+14
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
15M0114-0.75-5.08%+15.2
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
14M1214.75+0.75+5.36%+21.2
7.301
8.518
9.734
10.95
12.17
13.38
14.6
15.82
17.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114-0.2-1.41%+14.7
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
14M1014.2-0.3-2.07%+16.8
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
14M0914.5-0.2-1.36%+19.9
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
14M0814.7+1.65+12.6%+22.4
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
14M0713.05-0.35-2.61%+9.66
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
14M0613.4-0.15-1.11%+13.3
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
14M0513.55+1.05+8.4%+15.6
7.031
8.203
9.374
10.55
11.72
12.89
14.06
15.23
16.41
14M0412.5+0.8+6.84%+7.63
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
14M0311.700%+1.62
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
14M0211.7+1.35+13%+2.47
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
14M0110.35-0.35-3.27%-8.4
6.78
7.91
9.039
10.17
11.3
12.43
13.56
14.69
15.82
13M1210.7+0.5+4.9%-4.4
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
13M1110.2-0.3-2.86%-7.96
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
13M1010.5-0.55-4.98%-4.37
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
13M0911.05+0.55+5.24%+1.43
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
13M0810.5+0.2+1.94%-2.86
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
13M0710.3-0.8-7.21%-4.39
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
13M0611.100%+3.26
6.45
7.525
8.599
9.674
10.75
11.82
12.9
13.97
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.1+0.4+3.74%+3.63
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
13M0410.7+1.9+21.6%-0.23
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
13M038.8+0.24+2.8%-18.2
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
13M028.56-0.02-0.23%-20.9
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
13M018.58+0.18+2.14%-21.3
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
12M128.4+0.22+2.69%-23.3
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
12M118.18+0.54+7.07%-25.9
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
12M107.64-1.61-17.4%-31.4
6.684
7.798
8.913
10.03
11.14
12.25
13.37
14.48
15.6
12M099.25+0.12+1.31%-18.3
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
12M089.13+0.07+0.77%-20.3
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
12M079.06+0.2+2.26%-21.8
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
12M068.86-0.64-6.74%-24.7
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
12M059.5+0.65+7.34%-20.9
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
12M048.85-1.02-10.3%-27.3
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
12M039.87-1.23-11.1%-20.1
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
12M0211.1+0.6+5.71%-12
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
12M0110.5+0.9+9.38%-18
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11M129.6-0.1-1.03%-26.3
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.7-1.95-16.7%-26.9
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
11M1011.65+0.35+3.1%-13.5
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
11M0911.3-0.1-0.88%-16.8
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
11M0811.4-1.4-10.9%-16.6
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
11M0712.8-1.4-9.86%-6.99
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
11M0614.2-0.9-5.96%
11M0515.1+0.8+5.59%
11M0414.3-0.2-1.38%
11M0314.5-1.7-10.5%
11M0216.2-2.4-12.9%
11M0118.6+3.6+24%
10M1215+1.1+7.91%
10M1113.9-0.65-4.47%
10M1014.55-0.45-3%
10M0915+1.3+9.49%
10M0813.7-2.15-13.6%
10M0715.85+0.75+4.97%
10M0615.1+0.65+4.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.45-2.1-12.7%
10M0416.55-0.05-0.3%
10M0316.6+2.45+17.3%
10M0214.15-0.9-5.98%
10M0115.05-1.75-10.4%
09M1216.8+5.25+45.5%
09M1111.55+1.55+15.5%
09M1010+0.36+3.73%
09M099.64+1.51+18.6%
09M088.13-0.69-7.82%
09M078.82+2.16+32.4%
09M066.66-0.64-8.77%
09M057.3+0.81+12.5%
09M046.49+0.5+8.35%
09M035.99+1.44+31.6%
09M024.55+0.6+15.2%
09M013.95-0.14-3.42%
08M124.09+0.04+0.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.05-1.32-24.6%
08M105.37-0.53-8.98%
08M095.9-2.43-29.2%
08M088.33-0.58-6.51%
08M078.91+0.11+1.25%
08M068.8-3.1-26.1%
08M0511.9-1.05-8.11%
08M0412.95+0.35+2.78%
08M0312.6-0.5-3.82%
08M0213.1+1.5+12.9%
08M0111.6-1.85-13.8%
07M1213.45-1.05-7.24%
07M1114.5-3.8-20.8%
07M1018.3+1+5.78%
07M0917.3+0.25+1.47%
07M0817.05-3.25-16%
07M0720.3-2.6-11.4%
07M0622.9+3.5+18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.4-0.8-3.96%
07M0420.2-4.6-18.5%
07M0324.8+1.6+6.9%
07M0223.2+0.05+0.22%
07M0123.15-1.35-5.51%
06M1224.5+2.55+11.6%
06M1121.95+3.9+21.6%