≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 乖離率河流圖(月)

8109 博大

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122120+2+1.67%2.08%120122.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54664.9萬75726股/筆122.13.0814.660.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1471,784萬164894張/筆121.7-3.5 (-2.83%)

連續漲跌: 首日上漲  ( +2元 / +1.67%)

財報評分: 最新83分 / 平均82分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 博大董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:35)

• 博大2026年10月合併營業收入淨額 (公告訊息 11/03 15:03)

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11122-9-6.87%+28.2
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
26M10131-4-2.96%+38.9
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
26M09135+6+4.65%+44.6
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
26M08129+10.5+8.86%+39.8
55.37
64.6
73.82
83.05
92.28
101.5
110.7
120
129.2
26M07118.5-5-4.05%+29.6
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
26M06123.5-2-1.59%+36.2
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
26M05125.5+7.5+6.36%+39.7
53.91
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
26M04118+14.5+14%+32.7
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
26M03103.5-6-5.48%+17.3
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
26M02109.5+6+5.8%+24.9
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
26M01103.5+2.5+2.48%+18.9
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
25M12101-2.5-2.42%+16.9
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
25M11103.5+1.5+1.47%+20.5
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
25M10102+2.1+2.1%+19.6
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
25M0999.9-7.1-6.64%+18
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
25M08107+24.3+29.4%+27.2
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
25M0782.7+0.9+1.1%-0.88
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
25M0681.8-0.3-0.37%-1.64
49.9
58.21
66.53
74.84
83.16
91.48
99.79
108.1
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0582.1-1-1.2%-0.99
49.75
58.04
66.33
74.63
82.92
91.21
99.5
107.8
116.1
25M0483.1-2.6-3.03%+0.48
49.62
57.89
66.16
74.43
82.71
90.98
99.25
107.5
115.8
25M0385.7-10.3-10.7%+3.9
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5
25M0296+3.7+4.01%+17
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
25M0192.3+0.8+0.87%+13.1
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24M1291.5+3.4+3.86%+12.6
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
24M1188.1+0.5+0.57%+8.71
48.63
56.73
64.84
72.94
81.05
89.15
97.25
105.4
113.5
24M1087.6-3.3-3.63%+8.4
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
24M0990.9+1.1+1.22%+12.7
48.39
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
24M0889.8-2.4-2.6%+11.6
48.27
56.31
64.36
72.4
80.45
88.49
96.53
104.6
112.6
24M0792.2-1.8-1.91%+14.8
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
24M0694-2-2.08%+17.3
48.1
56.11
64.13
72.15
80.16
88.18
96.2
104.2
112.2
24M0596+1.5+1.59%+19.8
48.09
56.1
64.12
72.13
80.15
88.16
96.17
104.2
112.2
24M0494.5-3.3-3.37%+17.9
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
24M0397.8+0.6+0.62%+21.8
48.17
56.2
64.23
72.26
80.29
88.32
96.34
104.4
112.4
24M0297.2+1.4+1.46%+21.1
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
24M0195.8-0.6-0.62%+19.8
47.99
55.99
63.99
71.99
79.99
87.98
95.98
104
112
23M1296.4-2.5-2.53%+20.9
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1198.9+4.6+4.88%+24.6
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
23M1094.3-6.2-6.17%+19.4
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
23M09100.5-10-9.05%+27.9
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
23M08110.5+3+2.79%+41.3
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
23M07107.5+14.8+16%+38.5
46.57
54.34
62.1
69.86
77.62
85.38
93.15
100.9
108.7
23M0692.7+5+5.7%+20.3
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
23M0587.7-0.8-0.9%+14.4
46
53.67
61.33
69
76.67
84.34
92
99.67
107.3
23M0488.5-2.8-3.07%+15.8
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23M0391.3+1.3+1.44%+20
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23M0290+1+1.12%+18.8
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.46
106
23M0189+2.6+3.01%+18.1
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
22M1286.4+0.3+0.35%+15.1
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
22M1186.1+5.6+6.96%+15.2
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
22M1080.5-4.8-5.63%+8.2
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
22M0985.3+0.5+0.59%+15
44.5
51.92
59.33
66.75
74.17
81.58
89
96.41
103.8
22M0882.7+7.9+10.6%+12
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
22M0774.8+2.8+3.89%+1.74
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
22M0672-0.1-0.14%-1.81
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0572.1+1+1.41%-1.61
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
22M0471.1-4.8-6.32%-2.87
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22M0375.9+0.9+1.2%+3.85
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.01
102.3
22M0275+1.1+1.49%+2.89
43.74
51.03
58.31
65.6
72.89
80.18
87.47
94.76
102.1
22M0173.9-1.5-1.99%+1.67
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
21M1275.4+3.6+5.01%+3.98
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
21M1171.8+0.3+0.42%-0.73
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
21M1071.500%-0.95
43.31
50.53
57.75
64.97
72.19
79.4
86.62
93.84
101.1
21M0971.5-4.7-6.17%-0.79
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
21M0876.2+0.2+0.26%+5.86
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
21M0776+3.4+4.68%+5.8
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
21M0672.6+2+2.83%+1.27
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.19
100.4
21M0570.6-4.4-5.87%-1.39
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
21M0475+3.9+5.49%+4.84
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
21M0371.1-0.3-0.42%-0.39
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.93
21M0271.4+4.7+7.05%+0.05
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
21M0166.7-1.6-2.34%-6.51
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
20M1268.3+1.3+1.94%-4.08
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167+1.5+2.29%-5.72
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.38
99.49
20M1065.5-0.5-0.76%-7.72
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
20M0966-1.4-2.08%-6.94
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
20M0867.4+1.3+1.97%-4.79
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
20M0766.1-1.2-1.78%-6.3
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.71
98.76
20M0667.3-2-2.89%-4.29
42.19
49.22
56.25
63.29
70.32
77.35
84.38
91.41
98.44
20M0569.3-0.7-1%-1.34
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
20M0470+10.6+17.8%-0.23
42.1
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
20M0359.4-9.9-14.3%-15.4
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
20M0269.3-3.2-4.41%-1.62
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
20M0172.5-5.3-6.81%+2.96
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
19M1277.8+3.7+4.99%+10.4
42.27
49.31
56.36
63.4
70.45
77.49
84.53
91.58
98.62
19M1174.1-3.4-4.39%+5.47
42.16
49.18
56.21
63.23
70.26
77.28
84.31
91.34
98.36
19M1077.5-1.5-1.9%+10.6
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
19M0979-2.9-3.54%+13.3
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
19M0881.9-1.3-1.56%+18
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
19M0783.2-9.7-10.4%+20.5
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
19M0692.9-3.6-3.73%+35.2
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0596.5-6-5.85%+41.5
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.69
95.51
19M04102.5+8+8.47%+51.5
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
19M0394.5+12.1+14.7%+41
40.2
46.9
53.61
60.31
67.01
73.71
80.41
87.11
93.81
19M0282.4+2.8+3.52%+23.9
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
19M0179.6+3.9+5.15%+20.2
39.75
46.37
53
59.62
66.24
72.87
79.49
86.12
92.74
18M1275.7+1.1+1.47%+14.9
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
18M1174.6+2.4+3.32%+13.8
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
18M1072.2-6.1-7.79%+10.9
39.06
45.57
52.08
58.59
65.1
71.62
78.13
84.64
91.15
18M0978.3+4.1+5.53%+21.1
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.53
18M0874.2+1.7+2.34%+15.8
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
18M0772.5+2+2.84%+14
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
18M0670.5-1-1.4%+11.8
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
18M0571.5+1.1+1.56%+14.3
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
18M0470.4+0.4+0.57%+13.5
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
18M0370+1.8+2.64%+13.8
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
18M0268.2-0.4-0.58%+11.8
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.32
85.43
18M0168.6+1.6+2.39%+13.3
36.33
42.38
48.44
54.49
60.54
66.6
72.65
78.71
84.76
17M126700%+11.6
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1167+0.4+0.6%+12.6
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
17M1066.6+1.7+2.62%+12.9
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
17M0964.9+0.4+0.62%+11.1
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
17M0864.5+1.4+2.22%+11.3
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
17M0763.1-6.3-9.08%+9.82
34.48
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44
17M0669.4+2.1+3.12%+21.8
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
17M0567.3+3.1+4.83%+19.4
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
17M0464.200%+14.9
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
17M0364.2+1.5+2.39%+15.8
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
17M0262.7-0.7-1.1%+13.9
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
17M0163.4-0.7-1.09%+15.9
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
16M1264.1+0.7+1.1%+18
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
16M1163.4-1.3-2.01%+17.7
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
16M1064.7-1.3-1.97%+21.2
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
16M0966-1.4-2.08%+24.5
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
16M0867.4+0.1+0.15%+28.2
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
16M0767.3+0.1+0.15%+29
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
16M0667.2+0.1+0.15%+29.6
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0567.1+1.6+2.44%+29.7
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
16M0465.5-4.5-6.43%+26.5
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
16M0370-0.5-0.71%+35.3
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
16M0270.5+12.5+21.6%+36.7
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
16M0158-2-3.33%+12.8
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
15M1260-1.9-3.07%+17.3
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
15M1161.900%+21.6
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
15M1061.9+3.5+5.99%+22.4
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
15M0958.4+6+11.5%+16.2
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
15M0852.4-0.1-0.19%+4.71
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
15M0752.5-10.1-16.1%+5.19
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
15M0662.6-1.9-2.95%+25.9
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
15M0564.5-6.8-9.54%+30.5
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
15M0471.3-3.6-4.81%+45.2
29.46
34.37
39.29
44.2
49.11
54.02
58.93
63.84
68.75
15M0374.9+7+10.3%+53.6
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.39
68.27
15M0267.9-6.4-8.61%+40.7
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
15M0174.3+7.7+11.6%+55.7
28.62
33.39
38.16
42.93
47.71
52.48
57.25
62.02
66.79
14M1266.6+5.4+8.82%+41.6
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1161.2+3.3+5.7%+31.4
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
14M1057.9-0.8-1.36%+25.5
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
14M0958.7-2.8-4.55%+28.3
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
14M0861.5-1.1-1.76%+35.6
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
14M0762.6-1.8-2.8%+39.5
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
14M0664.4+1+1.58%+45.2
26.61
31.05
35.48
39.92
44.35
48.79
53.23
57.66
62.1
14M0563.4+0.6+0.96%+44.6
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
14M0462.8-0.4-0.63%+44.8
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
14M0363.2-4.8-7.06%+47.4
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
14M0268+9.8+16.8%+60.4
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
14M0158.2+1.4+2.46%+39.6
25.02
29.19
33.36
37.53
41.7
45.86
50.03
54.2
58.37
13M1256.8+10.3+22.2%+38.1
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
13M1146.5+0.95+2.09%+14.5
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
13M1045.55+2.2+5.07%+13.2
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
13M0943.35-2.55-5.56%+8.57
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
13M0845.9+5.75+14.3%+15.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
13M0740.15+0.85+2.16%+1.62
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
13M0639.3-1.5-3.68%-0.09
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.8+2+5.15%+4
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
13M0438.8-1.8-4.43%-0.98
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
13M0340.6+0.9+2.27%+3.6
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
13M0239.7+1.7+4.47%+1.57
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
13M0138+3+8.57%-2.6
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
12M1235-0.25-0.71%-10
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
12M1135.25+1.75+5.22%-9.48
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
12M1033.5-2.5-6.94%-14.1
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
12M0936+0.3+0.84%-8.03
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
12M0835.7+1.9+5.62%-9.25
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
12M0733.8-0.4-1.17%-14.5
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
12M0634.2-2.05-5.66%-14.1
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
12M0536.25-1.35-3.59%-9.79
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
12M0437.6-3.3-8.07%-7.03
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
12M0340.9-0.9-2.15%+0.6
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
12M0241.8+0.95+2.33%+2.32
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
12M0140.85+4.25+11.6%-0.38
24.6
28.7
32.8
36.9
41.01
45.11
49.21
53.31
57.41
11M1236.6+0.25+0.69%-11
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.35-4.8-11.7%-12.3
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
11M1041.15+1.15+2.87%-1.1
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
11M0940-3.2-7.41%-3.93
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
11M0843.2-4.8-10%+3.48
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
11M0748-11.6-19.5%+15.5
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
11M0659.6-11.1-15.7%+44.5
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
11M0570.7+8.3+13.3%+73.3
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
11M0462.4+2.6+4.35%+55.4
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
11M0359.8-0.9-1.48%+51
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
11M0260.7+16.9+38.6%+56.1
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
11M0143.8-0.6-1.35%+14.8
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
10M1244.4+1.1+2.54%+17.8
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
10M1143.3+1+2.36%+16.4
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
10M1042.3-2.8-6.21%+15.2
22.02
25.69
29.36
33.03
36.71
40.38
44.05
47.72
51.39
10M0945.1+0.6+1.35%+24.5
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
10M0844.5+2.9+6.97%+24.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10M0741.6-2.8-6.31%+18.3
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
10M0644.4-0.9-1.99%+27.8
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.3-5.5-10.8%+32.3
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
10M0450.8+6.4+14.4%+50.6
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
10M0344.4+9.6+27.6%+33.9
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
10M0234.8+0.2+0.58%+6.4
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
10M0134.6-3.1-8.22%
09M1237.7+1.1+3.01%
09M1136.6+2.75+8.12%
09M1033.85-0.45-1.31%
09M0934.3+1.3+3.94%
09M0833+1.3+4.1%
09M0731.7-1.25-3.79%
09M0632.95-2.95-8.22%
09M0535.9+1.95+5.74%
09M0433.95+1.25+3.82%
09M0332.7+5.95+22.2%
09M0226.75+1.95+7.86%
09M0124.8-1-3.88%
08M1225.8+2.8+12.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123-4.5-16.4%
08M1027.5-2.8-9.24%
08M0930.3-3.6-10.6%
08M0833.9+4.4+14.9%
08M0729.5-3.6-10.9%
08M0633.1-4.9-12.9%
08M0538-1-2.56%
08M0439+4.4+12.7%
08M0334.6-0.7-1.98%
08M0235.3+3.6+11.4%
08M0131.7-5.3-14.3%
07M1237-0.75-1.99%
07M1137.75-5.25-12.2%
07M1043-4.9-10.2%
07M0947.9-0.5-1.03%
07M0848.4-1.8-3.59%
07M0750.2-5.4-9.71%
07M0655.6+3.6+6.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0552+1.7+3.38%
07M0450.3-2.4-4.55%
07M0352.7+1.8+3.54%
07M0250.9+2.5+5.17%
07M0148.4-8.3-14.6%
06M1256.7+11.9+26.6%
06M1144.8+1.8+4.19%