≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / 乖離率河流圖(月)

8107 大億金茂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.1+0.4+3.6%4.5%11.111.611.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6979.21萬451.54張/筆11.410.548.390.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5561.08萬541.02張/筆11.110 (0%)

連續漲跌: 連2平盤→漲  ( +0.4元 / +3.6%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大億金茂董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:03)

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

8107 大億金茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.5+0.15+1.32%-33.9
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
26M1011.35-0.65-5.42%-35.1
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
26M0912-0.55-4.38%-31.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26M0812.55+1.25+11.1%-29.1
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
26M0711.3-1.3-10.3%-36.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0612.6-0.4-3.08%-29.8
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
26M0513+0.2+1.56%-28.1
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26M0412.8-0.05-0.39%-29.6
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
26M0312.85-1.7-11.7%-30.1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
26M0214.55-1.1-7.03%-21.4
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
26M0115.65+1.6+11.4%-15.9
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25M1214.05+0.2+1.44%-24.8
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
25M1113.85-1.15-7.67%-26.2
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
25M1015-0.4-2.6%-20.3
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25M0915.4-1.1-6.67%-18.4
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
25M0816.5+0.9+5.77%-12.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
25M0715.6-0.6-3.7%-17.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25M0616.2-1.05-6.09%-14.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.25-2.8-14%-8.56
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25M0420.0500%+6.38
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25M0320.0500%+6.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0220.05+1.9+10.5%+7.16
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25M0118.15-0.95-4.97%-3.02
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24M1219.1-2.55-11.8%+1.77
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
24M1121.65-10.9-33.5%+15
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24M1032.55+4.9+17.7%+72.8
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
24M0927.65-0.45-1.6%+48
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
24M0828.1+6.7+31.3%+50.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24M0721.4+0.25+1.18%+15.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24M0621.15+1.25+6.28%+13.8
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24M0519.9+4.4+28.4%+6.94
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24M0415.5-0.35-2.21%-16.8
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24M0315.85-0.45-2.76%-15.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24M0216.3+0.1+0.62%-13.7
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24M0116.2-0.3-1.82%-14.7
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23M1216.5+0.35+2.17%-13.4
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.15+0.3+1.89%-15.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23M1015.85-0.5-3.06%-17.5
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
23M0916.35+0.05+0.31%-15.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23M0816.3-0.6-3.55%-16
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
23M0716.9-0.45-2.59%-14
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M0617.35+0.6+3.58%-13.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
23M0516.75-0.45-2.62%-18.3
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23M0417.2+0.2+1.18%-18.1
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
23M0317-1.3-7.1%-21
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
23M0218.3+1.45+8.61%-17.1
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23M0116.85+0.3+1.81%-25
13.48
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
22M1216.55-1.25-7.02%-27.5
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
22M1117.8+1.1+6.59%-23.3
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22M1016.7-1.75-9.49%-29
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22M0918.45-3.15-14.6%-23.3
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22M0822.5+3.2+16.6%-7.95
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
22M0719.3+1.5+8.43%-21.8
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22M0617.8+0.25+1.42%-28.5
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.55+0.05+0.29%-29.8
15
17.5
20
22.5
25
27.5
30
32.51
35.01
22M0417.5-2.7-13.4%-30.4
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22M0320.2-0.35-1.7%-19.9
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22M0220.55+1.1+5.66%-18.7
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
22M0119.45-0.2-1.02%-23.1
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
21M1219.65+1.6+8.86%-22.5
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
21M1118.05+0.55+3.14%-28.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
21M1017.5-0.4-2.23%-31.3
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
21M0917.9-0.75-4.02%-30
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
21M0818.65-1.35-6.75%-27.4
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
21M0720-0.6-2.91%-22.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
21M0620.6+1.4+7.29%-20.3
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
21M0519.2-5.75-23%-25.8
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
21M0424.95+3.75+17.7%-3.79
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
21M0321.2+1.15+5.74%-18.2
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
21M0220.05+0.25+1.26%-22.8
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
21M0119.8+1+5.32%-23.7
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
20M1218.8+1.1+6.21%-27.5
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.7+0.1+0.57%-31.7
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
20M1017.6+1.4+8.64%-32.2
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
20M0916.2+0.65+4.18%-37.6
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
20M0815.55-0.45-2.81%-40.1
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
20M0716+0.3+1.91%-38.4
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
20M0615.7-0.5-3.09%-39.5
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
20M0516.2-0.9-5.26%-37.7
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
20M0417.1+2.3+15.5%-34.4
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
20M0314.8-5.6-27.5%-43.4
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
20M0220.4-0.9-4.23%-22.5
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
20M0121.3-1.2-5.33%-19.1
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
19M1222.500%-14.7
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
19M1122.5-0.65-2.81%-14.7
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
19M1023.15-1.4-5.7%-12.2
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0924.55+0.05+0.2%-6.78
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
19M0824.5+1.85+8.17%-6.35
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
19M0722.65+0.45+2.03%-12.8
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
19M0622.2+0.6+2.78%-14
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.6-2.1-8.86%-15.9
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
19M0423.7+1.05+4.64%-7.22
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
19M0322.65+0.4+1.8%-10.7
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
19M0222.25+1.5+7.23%-11.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M0120.75-1.2-5.47%-17.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
18M1221.95+1.85+9.2%-11.8
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
18M1120.1+2.3+12.9%-18.5
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
18M1017.8-8.3-31.8%-27.3
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
18M0926.1-4.5-14.7%+7.18
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
18M0830.6-11.2-26.8%+27.1
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
18M0741.8-1.9-4.35%+76.1
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
18M0643.7-3-6.42%+88.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
18M0546.7-0.85-1.79%+107
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M0447.55-2.55-5.09%+116
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
18M0350.1+7.1+16.5%+135
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
18M0243+5.4+14.4%+108
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
18M0137.6-2.2-5.53%+86.5
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
17M1239.8+2.25+5.99%+102
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.55-10.6-22%+95.2
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
17M1048.15+6.8+16.4%+156
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
17M0941.35+3.85+10.3%+128
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
17M0837.5+6.8+22.1%+113
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
17M0730.7+5.65+22.6%+79.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
17M0625.05+0.15+0.6%+49.7
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
17M0524.9+2.2+9.69%+51.3
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
17M0422.7-0.8-3.4%+40.3
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
17M0323.5+0.65+2.84%+47.5
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
17M0222.85+0.2+0.88%+45.8
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
17M0122.65+0.35+1.57%+46.7
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
16M1222.3-0.35-1.55%+46.8
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
16M1122.65-0.85-3.62%+51.5
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
16M1023.5-1.1-4.47%+60
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
16M0924.6+1.1+4.68%+70.4
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
16M0823.5-0.35-1.47%+65.7
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
16M0723.85+1.1+4.84%+71.1
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
16M0622.75-0.05-0.22%+65.6
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.8-2-8.06%+67.9
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
16M0424.8+1.75+7.59%+84.5
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
16M0323.05+3.15+15.8%+73.6
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
16M0219.9+1.5+8.15%+51.5
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
16M0118.4+0.2+1.1%+40.7
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
15M1218.2-0.6-3.19%+39.3
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
15M1118.8+0.2+1.08%+44
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
15M1018.6+2.2+13.4%+42.6
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
15M0916.4+0.4+2.5%+25.5
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
15M0816+1+6.67%+21.7
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
15M0715-3-16.7%+13.6
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M0618-2.9-13.9%+35.3
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0520.9-1.2-5.43%+56.8
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
15M0422.1-1.9-7.92%+65.7
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
15M0324+1.7+7.62%+80.2
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
15M0222.3-0.7-3.04%+68.3
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
15M0123+0.5+2.22%+73.9
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
14M1222.5+0.1+0.45%+70.9
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.4+1.15+5.41%+70.2
7.897
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
14M1021.25+7.15+50.7%+62.3
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
14M0914.1+0.05+0.36%+8.32
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
14M0814.05+1.1+8.49%+7.51
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
14M0712.9500%-1.14
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0612.95-1-7.17%-2.06
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
14M0513.95+0.55+4.1%+4.95
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
14M0413.4+0.9+7.2%+0.11
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
14M0312.5-0.65-4.94%-7.13
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
14M0213.15+2.9+28.3%-2.6
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
14M0110.25+0.74+7.78%-24.2
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
13M129.51+0.37+4.05%-29.9
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M119.14-0.6-6.16%-32.9
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
13M109.74-0.03-0.31%-28.7
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
13M099.77+0.09+0.93%-29.1
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
13M089.68-0.23-2.32%-31
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
13M079.91+2.26+29.5%-30.7
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
13M067.65-1.36-15.1%-47.1
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.01-0.89-8.99%-38.8
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
13M049.9-1.3-11.6%-34.4
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0311.2+0.15+1.36%-27.6
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
13M0211.05-0.55-4.74%-29.8
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
13M0111.6+1.15+11%-27.4
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M1210.45+0.92+9.65%-35
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
12M119.53+0.8+9.16%-41.7
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12M108.73-0.42-4.59%-47.8
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
12M099.15+0.25+2.81%-46.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
12M088.9+0.58+6.97%-49.6
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12M078.32-0.69-7.66%-54.3
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
12M069.01+0.92+11.4%-52.4
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
12M058.09+0.56+7.44%-58
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
12M047.53-0.36-4.56%-61.7
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
12M037.89-0.97-10.9%-60.5
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12M028.86+0.62+7.52%-56.1
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
12M018.24+0.77+10.3%-59.6
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
11M127.47+0.67+9.85%-63.8
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.8-2.08-23.4%-67.5
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
11M108.88-0.28-3.06%-58
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11M099.16+0.08+0.88%-57.2
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
11M089.08-2.72-23.1%-58
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
11M0711.8-1.35-10.3%-46.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
11M0613.15-1.3-9%-40.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
11M0514.45-0.35-2.36%-35.4
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
11M0414.8+0.25+1.72%-34.6
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
11M0314.55-1.85-11.3%-36.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
11M0216.4-1.25-7.08%-30.5
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11M0117.65-0.3-1.67%-26.8
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
10M1217.95-0.05-0.28%-26.5
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
10M1118-2.2-10.9%-27.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
10M1020.2-0.8-3.81%-19.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
10M0921+1.85+9.66%
10M0819.15-1.7-8.15%
10M0720.85+1.15+5.84%
10M0619.7-1.7-7.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.4+0.4+1.9%
10M0421+0.85+4.22%
10M0320.15-0.45-2.18%
10M0220.6+1.3+6.74%
10M0119.3-3.05-13.6%
09M1222.35+3.85+20.8%
09M1118.5+2+12.1%
09M1016.5-0.7-4.07%
09M0917.2+1.3+8.18%
09M0815.9-4.45-21.9%
09M0720.35+3.2+18.7%
09M0617.15-2.35-12.1%
09M0519.5+1.6+8.94%
09M0417.9+2.95+19.7%
09M0314.95+0.35+2.4%
09M0214.6+1.8+14.1%
09M0112.8+0.15+1.19%
08M1212.65+0.85+7.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.8-5.45-31.6%
08M1017.25-6.4-27.1%
08M0923.65-2.2-8.51%
08M0825.85+6.35+32.6%
08M0719.5-3.9-16.7%
08M0623.4-8.7-27.1%
08M0532.1-0.5-1.53%
08M0432.6+6+22.6%
08M0326.6+0.4+1.53%
08M0226.2+9.6+57.8%
08M0116.6-10.9-39.6%
07M1227.5-4-12.7%
07M1131.5-4.5-12.5%
07M1036-2.65-6.86%
07M0938.65-3.7-8.74%
07M0842.35-7.4-14.9%
07M0749.75+20.75+71.6%
07M0629-2.65-8.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.65+3.85+13.8%
07M0427.8+6.95+33.3%
07M0320.85+0.65+3.22%
07M0220.2-2.1-9.42%
07M0122.3-1.7-7.08%
06M1224+0.65+2.78%
06M1123.35+0.2+0.86%