≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 乖離率河流圖(月)

8105 凌巨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.4+0.1+0.81%2.82%12.612.712.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8961,121萬4801.87張/筆12.510.6815.430.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5742,003萬7182.19張/筆12.72-0.2 (-1.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.81%)

財報評分: 最新40分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌巨董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:28)

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 11/11 16:27)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.5-0.9-6.72%-9.95
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
26M1013.4-2.95-18%-3.43
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26M0916.35+0.25+1.55%+18.1
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
26M0816.1+0.35+2.22%+16.9
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26M0715.75-7.1-31.1%+14.9
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
26M0622.85+5.3+30.2%+67.2
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26M0517.55+4.25+32%+30
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
26M0413.3+0.85+6.83%-1.12
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26M0312.45-0.7-5.32%-7.9
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
26M0213.15+1.25+10.5%-2.81
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26M0111.9+0.5+4.39%-12
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
25M1211.4+0.65+6.05%-15.7
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25M1110.75-1.15-9.66%-20.6
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
25M1011.9-1.65-12.2%-12.2
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25M0913.5500%+0.18
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25M0813.55+0.1+0.74%+0.63
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25M0713.45+0.85+6.75%+0.32
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25M0612.6-0.05-0.4%-5.58
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.65-0.5-3.8%-4.82
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25M0413.15+0.3+2.33%-0.6
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25M0312.85-1.75-12%-2.42
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25M0214.6+0.75+5.42%+11.6
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25M0113.85-1.15-7.67%+6.17
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
24M1215-1.1-6.83%+15.2
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
24M1116.1-0.45-2.72%+23.8
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24M1016.55-0.45-2.65%+27.6
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
24M0917-2.95-14.8%+31.5
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24M0819.95+0.65+3.37%+55
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
24M0719.3+2.3+13.5%+50.9
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24M0617+2.1+14.1%+34.2
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
24M0514.9+1.85+14.2%+18.6
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
24M0413.05-0.95-6.79%+4.56
7.488
8.736
9.985
11.23
12.48
13.73
14.98
16.22
17.47
24M0314+0.05+0.36%+12.3
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
24M0213.95+0.5+3.72%+12.4
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
24M0113.4500%+8.93
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
23M1213.45+0.4+3.07%+9.51
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.05+0.95+7.85%+6.79
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
23M1012.1-1-7.63%-0.61
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23M0913.1-0.7-5.07%+8.04
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
23M0813.8-2.45-15.1%+14
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
23M0716.25+0.8+5.18%+34.3
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
23M0615.45+1.5+10.8%+28.2
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
23M0513.95+0.3+2.2%+16
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
23M0413.65-0.55-3.87%+13.3
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
23M0314.2-0.75-5.02%+17.6
7.243
8.451
9.658
10.86
12.07
13.28
14.49
15.69
16.9
23M0214.95+0.05+0.34%+23.1
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23M0114.9+2.7+22.1%+22
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
22M1212.2-1.05-7.92%-0.55
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
22M1113.25+2.2+19.9%+7.02
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
22M1011.05-0.05-0.45%-11.5
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
22M0911.1-2.75-19.9%-12.6
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
22M0813.85+2.95+27.1%+7.43
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22M0710.9+0.85+8.46%-16.5
7.834
9.139
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22M0610.05-1.15-10.3%-23.8
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2+0.65+6.16%-16
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22M0410.55-1.9-15.3%-21.6
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
22M0312.45+0.5+4.18%-8.21
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22M0211.95+0.25+2.14%-12.4
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
22M0111.7-2.25-16.1%-14.9
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
21M1213.95+1.8+14.8%+0.71
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
21M1112.15+0.4+3.4%-12.5
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
21M1011.75-0.25-2.08%-15.7
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
21M0912+0.15+1.27%-14.5
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
21M0811.85-1.4-10.6%-16.3
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
21M0713.25-0.1-0.75%-7.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21M0613.35-0.9-6.32%-7.46
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
21M0514.25-3.15-18.1%-1.92
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
21M0417.4+4.25+32.3%+19.3
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
21M0313.15+0.1+0.77%-9.9
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
21M0213.05+1.35+11.5%-11.5
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
21M0111.7-0.1-0.85%-21.3
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
20M1211.8-0.15-1.26%-21.2
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.95+1.65+16%-20.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M1010.3+0.36+3.62%-32.4
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
20M099.94-0.11-1.09%-35.1
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
20M0810.05+0.28+2.87%-34.3
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M079.77+0.42+4.49%-36
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
20M069.35+0.38+4.24%-38.5
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
20M058.97-0.53-5.58%-40.9
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
20M049.5+1.5+18.8%-37.4
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
20M038-4.05-33.6%-47.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
20M0212.05-0.35-2.82%-21
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
20M0112.4-1.75-12.4%-18.7
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
19M1214.15+0.2+1.43%-7.25
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
19M1113.95-0.15-1.06%-8.38
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
19M1014.1+0.55+4.06%-7.16
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
19M0913.55-1.45-9.67%-10.4
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
19M0815+2.95+24.5%-0.7
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
19M0712.05+1.15+10.6%-20
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
19M0610.9+1.24+12.8%-27.7
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.66-2.24-18.8%-36.1
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
19M0411.9+1+9.17%-21.6
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
19M0310.9+0.7+6.86%-28.3
9.117
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
19M0210.2+0.68+7.14%-33.1
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
19M019.52-0.24-2.46%-37.6
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
18M129.76-0.54-5.24%-36
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
18M1110.3+1.14+12.4%-32.4
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
18M109.16-2.74-23%-39.8
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
18M0911.9-1.5-11.2%-21.8
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
18M0813.4-0.1-0.74%-11.7
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
18M0713.5-0.5-3.57%-10.8
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
18M0614-1.05-6.98%-7.24
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
18M0515.05-0.1-0.66%+0.16
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
18M0415.15-3.5-18.8%+1.09
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
18M0318.65-0.1-0.53%+25.2
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
18M0218.75+0.4+2.18%+27.3
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
18M0118.35-0.65-3.42%+26
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
17M1219-0.8-4.04%+32
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.8-3.6-15.4%+39.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M1023.4+0.5+2.18%+66.6
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
17M0922.9-0.8-3.38%+66
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0823.7+4.8+25.4%+74.4
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
17M0718.9+0.7+3.85%+41.5
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
17M0618.2-1.05-5.45%+38
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
17M0519.25+2.45+14.6%+47.6
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
17M0416.8-0.5-2.89%+30.6
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M0317.3-1.05-5.72%+35.9
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0218.35+0.6+3.38%+45.7
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M0117.75+1.85+11.6%+42.3
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
16M1215.9+0.45+2.91%+29.1
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
16M1115.45-1.65-9.65%+26.9
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
16M1017.1-2.4-12.3%+42
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
16M0919.5-1.65-7.8%+63.7
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
16M0821.15+0.85+4.19%+80
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
16M0720.3+0.8+4.1%+75
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
16M0619.5+1.9+10.8%+69.6
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.6-0.45-2.49%+54.4
6.84
7.98
9.119
10.26
11.4
12.54
13.68
14.82
15.96
16M0418.05-3.8-17.4%+58.8
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
16M0321.85+1.8+8.98%+91.8
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
16M0220.05+0.9+4.7%+76.6
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
16M0119.15+0.15+0.79%+68.2
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
15M1219-1.7-8.21%+66.5
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
15M1120.7+6.65+47.3%+81.2
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
15M1014.05+4.73+50.8%+23
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
15M099.32+1.86+24.9%-19.2
6.919
8.072
9.225
10.38
11.53
12.69
13.84
14.99
16.14
15M087.46+0.84+12.7%-36.6
7.056
8.232
9.409
10.58
11.76
12.94
14.11
15.29
16.46
15M076.62-1.64-19.9%-44.4
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
15M068.26-0.75-8.32%-31.6
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
15M059.01-1.79-16.6%-26.1
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
15M0410.8-0.3-2.7%-12.2
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
15M0311.1-1.05-8.64%-10.5
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
15M0212.15+0.05+0.41%-3.05
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
15M0112.1-0.2-1.63%-4.02
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
14M1212.3+0.6+5.13%-3.2
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.7+1.25+12%-8.98
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
14M1010.45-1.85-15%-19.5
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
14M0912.3+0.1+0.82%-6.26
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
14M0812.2-0.9-6.87%-7.85
7.943
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
14M0713.1-0.45-3.32%-1.82
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
14M0613.55+0.5+3.83%+0.64
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
14M0513.05+0.15+1.16%-3.23
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
14M0412.9-1.65-11.3%-4.85
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
14M0314.55+4.4+43.3%+6.91
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
14M0210.15+1+10.9%-25.6
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
14M019.15-0.15-1.61%-33.1
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
13M129.3+0.67+7.76%-32
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
13M118.63-0.25-2.82%-37
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
13M108.88-0.93-9.48%-35.2
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
13M099.81-1.39-12.4%-28.7
8.261
9.638
11.01
12.39
13.77
15.14
16.52
17.9
19.28
13M0811.2+0.3+2.75%-19.5
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
13M0710.9+0.9+9%-23.4
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
13M0610-2.65-20.9%-31.2
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.65+3.22+34.1%-14.3
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
13M049.43+0.5+5.6%-37.6
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
13M038.93+0.16+1.82%-43
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
13M028.77+0.36+4.28%-45.4
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
13M018.41-0.72-7.89%-49
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12M129.13+0.43+4.94%-45.6
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.48
12M118.7+0.36+4.32%-50.1
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
12M108.34-2.36-22.1%-54
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12M0910.7+1.01+10.4%-43
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
12M089.69+0.99+11.4%-50.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M078.7-0.48-5.23%-56.4
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
12M069.18+0.3+3.38%-55.3
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
12M058.88+0.15+1.72%-58
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
12M048.73-0.44-4.8%-59.8
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
12M039.17-1.73-15.9%-58.8
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
12M0210.9+2.63+31.8%-51.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12M018.27+0.67+8.82%-63.6
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
11M127.6+0.18+2.43%-66.9
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.42-2.07-21.8%-68.1
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
11M109.49-0.24-2.47%-59.5
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
11M099.73-2.17-18.2%-58.9
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
11M0811.9-2.4-16.8%-50.1
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
11M0714.3+0.75+5.54%-40.6
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
11M0613.55-2.2-14%-44
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11M0515.75-3.7-19%-35.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M0419.45-0.15-0.77%-20.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M0319.6-2.5-11.3%-21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11M0222.1+1.75+8.6%-11.1
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
11M0120.35+0.35+1.75%-18.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
10M1220-0.6-2.91%-19.9
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
10M1120.6+0.05+0.24%-17.8
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M1020.55-2.5-10.8%-18.2
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
10M0923.05+6.55+39.7%-8.36
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
10M0816.5-0.1-0.6%-34.5
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
10M0716.6+1.35+8.85%-34.3
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
10M0615.25+0.25+1.67%-40
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515-2.6-14.8%-41.1
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
10M0417.6-1-5.38%-30.9
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
10M0318.6+2+12%-26.8
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10M0216.6-1.5-8.29%-34.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
10M0118.1-3.05-14.4%-28.4
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
09M1221.15+1.45+7.36%-16
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
09M1119.7+1.2+6.49%-21.3
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
09M1018.5-0.85-4.39%-25.6
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
09M0919.35+0.9+4.88%-22
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
09M0818.45-1.85-9.11%-25.4
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
09M0720.3+5.4+36.2%
09M0614.9-2.5-14.4%
09M0517.4+1.45+9.09%
09M0415.95-0.55-3.33%
09M0316.5+4.6+38.7%
09M0211.9+1.85+18.4%
09M0110.05-0.45-4.29%
08M1210.5+2.04+24.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.46-4.34-33.9%
08M1012.8-5.8-31.2%
08M0918.6-11.8-38.8%
08M0830.4+2.1+7.42%
08M0728.3+4.3+17.9%
08M0624-10-29.4%
08M0534-9.2-21.3%
08M0443.2+11.35+35.6%
08M0331.85-1.95-5.77%
08M0233.8+7.85+30.3%
08M0125.95-22.25-46.2%
07M1248.2-4.2-8.02%
07M1152.4+5.8+12.4%
07M1046.6-3-6.05%
07M0949.6+9.1+22.5%
07M0840.5-2.3-5.37%
07M0742.8-3.7-7.96%
07M0646.5+2.5+5.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544+4.8+12.2%
07M0439.2+13.8+54.3%
07M0325.4+1.65+6.95%
07M0223.75+1.9+8.7%
07M0121.85-2.95-11.9%
06M1224.8+3.65+17.3%
06M1121.15+0.05+0.24%