≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 乖離率河流圖(月)

8104 錸寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.126.2+0.9+3.44%4.58%26.327.526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711,006萬2611.42張/筆27.120.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
270725.1萬2351.15張/筆26.81-0.1 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.9元 / +3.44%)

財報評分: 最新34分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 錸寶2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 16:50)

• 代重要子公司瀚泰能源(股)公司公告董事會決議現金增資發行特別股 (公告訊息 11/02 17:38)

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

8104 錸寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.1-1.15-4.07%-32.1
23.94
27.93
31.92
35.91
39.89
43.88
47.87
51.86
55.85
26M1028.25-3.85-12%-29.9
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
26M0932.1+1.25+4.05%-21
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26M0830.85+1.2+4.05%-24.5
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
26M0729.65-8.35-22%-28.1
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
26M0638-3.15-7.65%-8.66
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
26M0541.15+7.9+23.8%-1.58
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
26M0433.25+0.85+2.62%-20.7
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
26M0332.4-6.6-16.9%-23.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26M0239-3-7.14%-8.8
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26M0142+10.15+31.9%-2.19
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
25M1231.85+2.05+6.88%-25.9
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25M1129.8-3.3-9.97%-31.3
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
25M1033.1-4.05-10.9%-24.3
26.24
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25M0937.15-4.75-11.3%-15.4
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
25M0841.9+3.7+9.69%-4.96
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
25M0738.2-0.25-0.65%-13.5
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
25M0638.45+2.75+7.7%-13.5
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.7+1.7+5%-19.9
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
25M0434-1.75-4.9%-23.8
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
25M0335.75-5.6-13.5%-19.9
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
25M0241.35+0.2+0.49%-7.18
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
25M0141.15-2.7-6.16%-7.65
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
24M1243.85-13.55-23.6%-1.81
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
24M1157.4+13.35+30.3%+27.9
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
24M1044.05-0.25-0.56%-1.7
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
24M0944.3+1.4+3.26%-1.52
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
24M0842.9-0.8-1.83%-4.98
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
24M0743.7+2.2+5.3%-3.8
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
24M0641.5+5.05+13.9%-9.18
27.42
31.99
36.56
41.13
45.69
50.26
54.83
59.4
63.97
24M0536.45+3.2+9.62%-20.7
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
24M0433.25-0.05-0.15%-28.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24M0333.3-1.25-3.62%-29.3
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
24M0234.55-0.65-1.85%-27.6
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
24M0135.2+0.2+0.57%-27.3
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
23M1235-0.5-1.41%-28.7
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.5+1.9+5.65%
23M1033.6-1.75-4.95%
23M0935.35+0.35+1%
23M0835-4.1-10.5%
23M0739.1-3.65-8.54%
23M0642.75+1.4+3.39%
23M0541.35+0.35+0.85%
23M0441-0.1-0.24%
23M0341.1+2+5.12%
23M0239.1+1.25+3.3%
23M0137.85+3.65+10.7%
22M1234.2-1.5-4.2%
22M1135.7+3.55+11%
22M1032.15-1.85-5.44%
22M0934-7.2-17.5%
22M0841.2+0.75+1.85%
22M0740.45+0.95+2.41%
22M0639.5-10.1-20.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.6-1-1.98%
22M0450.6-12.9-20.3%
22M0363.5-1.6-2.46%
22M0265.1-7.8-10.7%
22M0172.9-2.6-3.44%
21M1275.5+25.65+51.5%
21M1149.85+1.45+3%
21M1048.4+0.85+1.79%
21M0947.55-4.05-7.85%
21M0851.6-1.5-2.82%
21M0753.1+2.7+5.36%
21M0650.4+0.55+1.1%
21M0549.85-9.95-16.6%
21M0459.8+5.6+10.3%
21M0354.2+4.45+8.94%
21M0249.75+4.15+9.1%
21M0145.6-8.3-15.4%
20M1253.9+1.7+3.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.2+7.35+16.4%
20M1044.85-1.35-2.92%
20M0946.2-0.75-1.6%
20M0846.95-7.05-13.1%
20M0754+9.15+20.4%
20M0644.85+3.35+8.07%
20M0541.5+6.6+18.9%
20M0434.9+5.4+18.3%
20M0329.5-12.35-29.5%
20M0241.85-5.3-11.2%
20M0147.15-9.85-17.3%
19M1257+3.6+6.74%
19M1153.4-1-1.84%
19M1054.4+0.1+0.18%
19M0954.3-5.1-8.59%
19M0859.4-0.5-0.83%
19M0759.9+2+3.45%
19M0657.9-10.3-15.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0568.2-3.2-4.48%
19M0471.4+0.9+1.28%
19M0370.5-3.1-4.21%
19M0273.6-1.3-1.74%
19M0174.9+14.9+24.8%