≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / 乖離率河流圖(月)

8103 瀚荃

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.384.9+3.4+4%4.12%87.590.486.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1109,833萬1,0141.09張/筆88.591.6113.420.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3462.09億2,3451張/筆88.92-6.6 (-7.21%)

連續漲跌: 首日上漲  ( +3.4元 / +4%)

財報評分: 最新62分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瀚荃董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:12)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.3-13.7-13.4%+56.5
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
26M10102-19.5-16%+82.9
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
26M09121.5+2.5+2.1%+121
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.81
26M08119+45.9+62.8%+122
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
26M0773.1-25.7-26%+39.9
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
26M0698.8-12.7-11.4%+90.7
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
26M05111.5-13.5-10.8%+119
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
26M04125+47.1+60.5%+152
29.82
34.79
39.76
44.72
49.69
54.66
59.63
64.6
69.57
26M0377.9-22-22%+61
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26M0299.9+14.4+16.8%+109
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
26M0185.5-0.3-0.35%+83
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
25M1285.8+11.1+14.9%+87.1
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
25M1174.7-7.3-8.9%+65.9
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
25M1082+28.6+53.6%+85.1
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
25M0953.4-2.9-5.15%+22.9
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
25M0856.3+13.8+32.5%+30.8
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
25M0742.5-4.45-9.48%-0.36
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
25M0646.95-1.65-3.4%+10.6
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.6+1.95+4.18%+15.3
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
25M0446.65+0.6+1.3%+11.7
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
25M0346.05-3.9-7.81%+11.3
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
25M0249.95+0.35+0.71%+22
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
25M0149.6+0.9+1.85%+22.5
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
24M1248.7-1-2.01%+21.5
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
24M1149.7-4.3-7.96%+25.1
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
24M1054-6.4-10.6%+37.3
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
24M0960.4-7.1-10.5%+55.4
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24M0867.5-0.8-1.17%+76.4
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
24M0768.3+8+13.3%+81.9
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24M0660.3+13+27.5%+63.8
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24M0547.3+3.8+8.74%+30.6
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
24M0443.5-4.2-8.81%+21.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
24M0347.7+0.6+1.27%+34.2
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
24M0247.1+3.6+8.28%+34
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24M0143.5-1.5-3.33%+25
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M1245+4.9+12.2%+30.5
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.1+2.9+7.8%+17.4
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
23M1037.2-2.3-5.82%+9.82
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23M0939.5+1.25+3.27%+17.5
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23M0838.25-2.05-5.09%+14.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23M0740.3+3.95+10.9%+21.4
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23M0636.35-0.8-2.15%+10.4
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
23M0537.15+0.05+0.13%+13.4
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23M0437.1+0.85+2.34%+13.9
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23M0336.25+0.95+2.69%+11.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23M0235.3+2.65+8.12%+9.37
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
23M0132.65+1.65+5.32%+1.36
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22M1231-2.25-6.77%-3.67
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
22M1133.25+3.15+10.5%+3.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22M1030.1-2.15-6.67%-6.53
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
22M0932.25-6.75-17.3%+0
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22M0839+3+8.33%+21
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
22M0736+0.05+0.14%+12.1
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
22M0635.95-4.15-10.3%+12.2
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.1+0.5+1.26%+25.4
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
22M0439.6-6.05-13.3%+24.3
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22M0345.65-2.9-5.97%+43.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22M0248.55+4.55+10.3%+53.9
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22M0144-7.4-14.4%+40.7
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
21M1251.4+2.35+4.79%+65.7
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
21M1149.05+1.15+2.4%+60.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
21M1047.9+5.95+14.2%+58.4
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
21M0941.95-0.05-0.12%+40.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21M0842-4.55-9.77%+41.5
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
21M0746.55+4.75+11.4%+58
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
21M0641.8+0.2+0.48%+43.6
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
21M0541.6-4.25-9.27%+44.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21M0445.85+5.45+13.5%+60.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M0340.4+1.85+4.8%+43.4
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
21M0238.55+5.8+17.7%+37.9
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
21M0132.75-3.55-9.78%+18.1
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
20M1236.3+4.3+13.4%+31.7
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132+2.75+9.4%+16.9
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
20M1029.25-0.45-1.52%+7.45
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
20M0929.7-3.6-10.8%+9.13
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
20M0833.3+2.5+8.12%+22.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
20M0730.8+2.45+8.64%+13.8
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
20M0628.35+2.6+10.1%+4.69
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
20M0525.75+1.85+7.74%-5.72
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
20M0423.9+4.6+23.8%-13.7
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
20M0319.3-4.4-18.6%-31.4
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
20M0223.7-0.85-3.46%-17.5
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
20M0124.55-2.45-9.07%-16
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
19M1227+1+3.85%-9.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
19M1126+0.15+0.58%-13.8
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
19M1025.85+0.8+3.19%-15.5
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
19M0925.05+1.35+5.7%-19.1
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
19M0823.7-1-4.05%-24.8
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
19M0724.7+0.3+1.23%-22.7
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
19M0624.4+0.2+0.83%-24.7
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.2-1.4-5.47%-26.3
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
19M0425.6+0.95+3.85%-22.9
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
19M0324.65-1.3-5.01%-26.4
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
19M0225.95+0.85+3.39%-23.1
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
19M0125.1+0.95+3.93%-26.1
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
18M1224.15+0.25+1.05%-29.3
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
18M1123.9+1.65+7.42%-30.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
18M1022.25-3.75-14.4%-35.7
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
18M0926+0.2+0.78%-25.3
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
18M0825.8+0.65+2.58%-26.2
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
18M0725.15-0.85-3.27%-28.4
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
18M0626+1+4%-26.4
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
18M0525-2.15-7.92%-29.6
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
18M0427.15-1.65-5.73%-24.1
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
18M0328.8-2.7-8.57%-20
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
18M0231.5+0.65+2.11%-13
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
18M0130.85-0.55-1.75%-15.2
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
17M1231.4-2.8-8.19%-14.1
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.2+1.35+4.11%-6.86
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
17M1032.85+1.25+3.96%-10.8
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
17M0931.6+0.15+0.48%-14.6
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
17M0831.45-0.85-2.63%-15.4
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
17M0732.3+0.8+2.54%-13.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
17M0631.5-1.7-5.12%-16.2
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
17M0533.2+0.3+0.91%-12
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
17M0432.9-0.8-2.37%-13.2
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
17M0333.7+2.3+7.32%-11.5
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
17M0231.4+2.35+8.09%-17.9
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
17M0129.05+1.6+5.83%-24.5
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
16M1227.45+0.55+2.04%-28.9
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
16M1126.9-0.1-0.37%-30.5
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
16M1027-2-6.9%-30.4
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
16M0929+0.85+3.02%-25.6
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
16M0828.15+2.85+11.3%-28
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
16M0725.3+1.45+6.08%-35.5
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
16M0623.85+0.25+1.06%-39.7
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.6-2.6-9.92%-40.9
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
16M0426.2-0.75-2.78%-35
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
16M0326.95+2.05+8.23%-33.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
16M0224.9+2.15+9.45%-39.1
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
16M0122.75-2.1-8.45%-44.8
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
15M1224.85+1.3+5.52%-40.2
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
15M1123.55-5.3-18.4%-43.8
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
15M1028.85+3.25+12.7%-31.7
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
15M0925.6-2.25-8.08%-39.7
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
15M0827.85-4.4-13.6%-34.9
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
15M0732.25-9.9-23.5%-24.9
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
15M0642.15-5.95-12.4%-2.52
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
15M0548.1-2-3.99%+11.1
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
15M0450.1-5.2-9.4%+15.8
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
15M0355.3+1+1.84%+27.8
25.95
30.28
34.6
38.93
43.25
47.58
51.91
56.23
60.56
15M0254.3+1.5+2.84%+26.1
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
15M0152.8-2.9-5.21%+23.1
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
14M1255.7+5.1+10.1%+30.5
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.6+2.65+5.53%+19.1
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
14M1047.95-9.95-17.2%+13.6
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
14M0957.9+7.2+14.2%+38
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
14M0850.700%+21.9
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
14M0750.7-1.1-2.12%+22.9
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
14M0651.8+5+10.7%+26.5
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
14M0546.8+5.3+12.8%+15.5
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
14M0441.5+2+5.06%+3.11
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
14M0339.5-1.6-3.89%-1.46
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
14M0241.1+4.25+11.5%+3.09
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
14M0136.85-0.45-1.21%-6.89
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
13M1237.3+1.4+3.9%-5.26
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
13M1135.9+0.65+1.84%-8.15
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
13M1035.25+0.4+1.15%-9.1
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
13M0934.85-0.1-0.29%-9.68
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
13M0834.95-3-7.91%-9.38
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
13M0737.95+0.95+2.57%-1.81
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
13M0637-2.8-7.04%-4.31
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.8-0.55-1.36%+2.71
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
13M0440.35-2.55-5.94%+3.39
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
13M0342.9+0.9+2.14%+9.24
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
13M0242+1.5+3.7%+6.63
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
13M0140.5-0.8-1.94%+2.7
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
12M1241.3-0.7-1.67%+4.72
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
12M1142+0.9+2.19%+6.02
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
12M1041.1-2.7-6.16%+3.29
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
12M0943.8-0.25-0.57%+8.9
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
12M0844.05+1.45+3.4%+8.46
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
12M0742.6+0.95+2.28%+4.25
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
12M0641.65-0.5-1.19%+0.92
24.76
28.89
33.01
37.14
41.27
45.4
49.52
53.65
57.78
12M0542.15-1.95-4.42%+1.17
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
12M0444.1+0.7+1.61%+5.23
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
12M0343.4-0.9-2.03%+2.83
25.32
29.54
33.76
37.98
42.2
46.43
50.65
54.87
59.09
12M0244.3+7.2+19.4%+4.2
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
12M0137.1+3.5+10.4%-13.1
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
11M1233.6-0.75-2.18%-21.7
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.35-2.9-7.79%-20.5
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
11M1037.25+2.25+6.43%-14.3
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
11M0935-2.95-7.77%-19.8
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
11M0837.95-7.25-16%-13.7
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
11M0745.2+0.3+0.67%+2.01
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
11M0644.9-3-6.26%+0.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
11M0547.9+2.55+5.62%+7.76
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
11M0445.35+2.75+6.46%+1.84
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
11M0342.6-0.9-2.07%-4.85
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
11M0243.5-0.05-0.11%-3.57
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
11M0143.55-0.45-1.02%-4.36
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
10M1244+1.15+2.68%-3.9
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
10M1142.85+0.3+0.71%-6.91
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
10M1042.55-2.5-5.55%-7.85
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
10M0945.05+5.05+12.6%-2.25
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
10M0840-8.7-17.9%-12.8
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
10M0748.7+2.5+5.41%+6.96
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
10M0646.2+1.6+3.59%+2.35
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.6-5.8-11.5%-0.41
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
10M0450.4+6.1+13.8%+13.4
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
10M0344.3+1+2.31%+0.63
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
10M0243.3+2.8+6.91%-1.04
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
10M0140.5-3.55-8.06%-6.99
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
09M1244.05+10+29.4%+1.75
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
09M1134.05+1.05+3.18%-20.8
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
09M1033-3.55-9.71%-23
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
09M0936.55+7.2+24.5%-14.6
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
09M0829.35-3-9.27%-31.2
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
09M0732.35+6.9+27.1%-24.2
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
09M0625.45-5.75-18.4%-40.4
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
09M0531.2-0.55-1.73%-27.3
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
09M0431.75+5.35+20.3%-26.3
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
09M0326.4+2.7+11.4%-38.9
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
09M0223.7-0.85-3.46%-45.6
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
09M0124.55+4.45+22.1%
08M1220.1+2.5+14.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.6-5.85-24.9%
08M1023.45-10.35-30.6%
08M0933.8-6.15-15.4%
08M0839.95+0.95+2.44%
08M0739-3.1-7.36%
08M0642.1-14.2-25.2%
08M0556.3+1.3+2.36%
08M0455+5.1+10.2%
08M0349.9+5+11.1%
08M0244.9+4.3+10.6%
08M0140.6-11.4-21.9%
07M1252-0.5-0.95%
07M1152.5-14.3-21.4%
07M1066.8-0.7-1.04%
07M0967.5+8.5+14.4%
07M0859-7.9-11.8%
07M0766.9+1.6+2.45%
07M0665.3+8.5+15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0556.8-5.2-8.39%
07M046200%
07M0362+7.5+13.8%
07M0254.5+3+5.83%
07M0151.5-0.3-0.58%
06M1251.8+2+4.02%
06M1149.8+3.1+6.64%