≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / 乖離率河流圖(月)

8011 台通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.413.85+0.55+3.97%3.97%14.114.5514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321460.9萬2501.29張/筆14.340.7521.82-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
433608.8萬3691.17張/筆14.08+0.15 (+1.09%)

連續漲跌: 連2漲  ( +0.7元 / +5.11%)

財報評分: 最新53分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台通將於2026年11月18日召開法人說明會 (公告訊息 11/12 15:33)

• 董事會通過新任公司治理主管案(補充2026/09/11公告) (公告訊息 11/09 16:44)

• 台通董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:43)

• 代重要子公司台灣智慧光網(股)公司公告向關係人取得使用權資產 (公告訊息 11/06 15:55)

• 代重要子公司台灣智慧光網(股)公司公告董事會決議解除經理人競業禁止之限制 (公告訊息 11/06 15:54)

• 代重要子公司台灣智慧光網(股)公司公告董事會通過總經理異動案 (公告訊息 11/06 15:53)

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

8011 台通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.4-1.4-8.86%-26.8
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26M1015.8-0.3-1.86%-20
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26M0916.1+0.15+0.94%-18.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
26M0815.95-0.5-3.04%-19.5
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
26M0716.45-1.25-7.06%-17
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
26M0617.7-0.35-1.94%-10.8
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
26M0518.05-1.3-6.72%-9.03
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
26M0419.35-0.8-3.97%-2.54
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26M0320.15-1.05-4.95%+1.29
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
26M0221.2+0.55+2.66%+6.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26M0120.65-1.6-7.19%+3.66
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25M1222.25+0.65+3.01%+11.7
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
25M1121.6-1.2-5.26%+8.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M1022.8+0.55+2.47%+14.5
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
25M0922.25-1.5-6.32%+12.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25M0823.75+3.75+18.8%+20.6
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25M0720-0.05-0.25%+2.12
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25M0620.05-2.45-10.9%+2.58
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.5+1.65+7.91%+15.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
25M0420.85-1.45-6.5%+7.27
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25M0322.3-0.85-3.67%+15.2
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25M0223.15+0.6+2.66%+20.7
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
25M0122.55-1.6-6.63%+18.4
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24M1224.15-2.35-8.87%+27.6
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
24M1126.5-1.15-4.16%+40.7
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
24M1027.65+1.95+7.59%+48.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24M0925.7-1.65-6.03%+39.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M0827.35-0.4-1.44%+49.5
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24M0727.75+2.5+9.9%+53.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0625.25+2.3+10%+41
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
24M0522.95+1.1+5.03%+29.2
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24M0421.85-1.9-8%+23.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24M0323.75+0.35+1.5%+35
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
24M0223.4-1.05-4.29%+33.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
24M0124.45+0.25+1.03%+40.3
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
23M1224.2+4.35+21.9%+39.6
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.85+3.15+18.9%+15.2
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23M1016.7-1.6-8.74%-2.83
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
23M0918.300%+6.6
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M0818.3+0.95+5.48%+6.53
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23M0717.35-1-5.45%+1.08
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23M0618.35-1.55-7.79%+6.71
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M0519.9+4.4+28.4%+15.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23M0415.5+0.75+5.08%-9.95
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
23M0314.75+0.25+1.72%-14.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23M0214.5+0.25+1.75%-16.4
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23M0114.25+0.15+1.06%-18.2
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22M1214.1-0.85-5.69%-19.6
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22M1114.95+1.2+8.73%-15.1
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
22M1013.75-0.5-3.51%-22.4
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22M0914.25-2-12.3%-20
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
22M0816.25+1.65+11.3%-9.47
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22M0714.6-0.1-0.68%-19.2
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
22M0614.7-1.6-9.82%-19.4
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.3+0.5+3.16%-11.3
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22M0415.8-1.6-9.2%-14.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22M0317.4-0.45-2.52%-6.74
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
22M0217.85+0.3+1.71%-4.97
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22M0117.55-2.3-11.6%-6.93
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
21M1219.85+0.25+1.28%+5.07
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
21M1119.6+2.05+11.7%+3.62
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
21M1017.55-0.85-4.62%-7.08
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
21M0918.4+1.9+11.5%-2.59
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
21M0816.5-0.75-4.35%-12.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
21M0717.25-0.45-2.54%-8.83
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
21M0617.7-1.05-5.6%-6.49
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
21M0518.75-3.05-14%-0.94
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
21M0421.8+1.1+5.31%+15.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0320.7-1.5-6.76%+10
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
21M0222.2+1.9+9.36%+18.2
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
21M0120.3-4.25-17.3%+8.34
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
20M1224.55+5.2+26.9%+31
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.35+4+26.1%+3.79
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
20M1015.35-1-6.12%-17.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
20M0916.35-0.95-5.49%-12.9
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
20M0817.3-0.35-1.98%-8.21
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
20M0717.65-2-10.2%-6.34
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
20M0619.65+3.3+20.2%+3.78
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20M0516.35-0.05-0.3%-14.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
20M0416.4+5.2+46.4%-15.6
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
20M0311.2-3.6-24.3%-43.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
20M0214.8-1.2-7.5%-26.6
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
20M0116-2.15-11.8%-22.4
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
19M1218.15+2.35+14.9%-13.9
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
19M1115.800%-26.5
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
19M1015.8-0.3-1.86%-27.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
19M0916.1+0.45+2.88%-28.1
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
19M0815.65-0.85-5.15%-31.6
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
19M0716.5+0.2+1.23%-29.2
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
19M0616.3+0.2+1.24%-31.8
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.1-2.6-13.9%-34.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
19M0418.700%-26.3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
19M0318.7+0.05+0.27%-27.9
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
19M0218.65-0.3-1.58%-29.5
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
19M0118.95+0.95+5.28%-29.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
18M1218+1.2+7.14%-33.6
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
18M1116.8+1.2+7.69%-38.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M1015.6-3.35-17.7%-43.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M0918.95+1.45+8.29%-32.7
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
18M0817.5-1.75-9.09%-38.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
18M0719.25-1.9-8.98%-33.4
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
18M0621.15+3.05+16.9%-27.6
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
18M0518.1+0.15+0.84%-38.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
18M0417.95-2.65-12.9%-39.7
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
18M0320.6+1.8+9.57%-31.5
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
18M0218.8-1.85-8.96%-38.1
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
18M0120.65+1.25+6.44%-32.7
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
17M1219.4-0.95-4.67%-37.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.3500%-35.1
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
17M1020.35-1.85-8.33%-35.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
17M0922.2-1.35-5.73%-30.1
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
17M0823.55-1.05-4.27%-26.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
17M0724.6+1.4+6.03%-23.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
17M0623.2-1.65-6.64%-28.7
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
17M0524.85+0.95+3.97%-24.2
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
17M0423.9-1-4.02%-27.5
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
17M0324.9+2.7+12.2%-24.8
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
17M0222.2+2.45+12.4%-33.5
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
17M0119.75-1.45-6.84%-41.7
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
16M1221.2+3.3+18.4%-38.1
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
16M1117.9+0.25+1.42%-48.2
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
16M1017.65-1.2-6.37%-49.4
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
16M0918.85+0.8+4.43%-46.5
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
16M0818.05+0.35+1.98%-49.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
16M0717.7+0.1+0.57%-49.8
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
16M0617.6+0.3+1.73%-49.7
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.3+0.95+5.81%-50.2
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
16M0416.35-2.15-11.6%-52.7
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
16M0318.5-1.4-7.04%-46.2
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
16M0219.9-0.95-4.56%-41.8
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
16M0120.85+2.45+13.3%-38.6
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
15M1218.4-1.5-7.54%-45.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
15M1119.9-2.8-12.3%-40.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
15M1022.7+2.1+10.2%-31.7
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
15M0920.6+3.45+20.1%-37.5
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
15M0817.15-5.9-25.6%-47.5
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
15M0723.05-8.05-25.9%-29.1
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
15M0631.1-3.25-9.46%
15M0534.35+1.45+4.41%
15M0432.9-5.65-14.7%
15M0338.55-3.35-8%
15M0241.9-2.15-4.88%
15M0144.0500%
14M1244.05+3.55+8.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.5-3.2-7.32%
14M1043.7-1.25-2.78%
14M0944.95+2.25+5.27%
14M0842.7-9.8-18.7%
14M0752.5-11.1-17.5%
14M0663.6+6.4+11.2%
14M0557.2+6+11.7%
14M0451.2+0.8+1.59%
14M0350.4+11.15+28.4%
14M0239.25+1.85+4.95%
14M0137.4-4.25-10.2%
13M1241.65+6.95+20%
13M1134.7-2.6-6.97%
13M1037.3-1.6-4.11%
13M0938.9-2.3-5.58%
13M0841.2+2.6+6.74%
13M0738.6+3.25+9.19%
13M0635.35-1.3-3.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.65-0.1-0.27%
13M0436.75-1.3-3.42%
13M0338.05+0.05+0.13%
13M0238-2.6-6.4%
13M0140.6+0.5+1.25%
12M1240.1+6.35+18.8%
12M1133.75+2.2+6.97%
12M1031.55-7.15-18.5%
12M0938.7-0.3-0.77%
12M0839+0.3+0.78%
12M0738.7+1.9+5.16%
12M0636.8+1+2.79%
12M0535.8+3.3+10.2%
12M0432.5-10.1-23.7%
12M0342.6-8.4-16.5%
12M0251+9.25+22.2%
12M0141.75+0.05+0.12%
11M1241.7+4.95+13.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.75-2.15-5.53%
11M1038.9+4.45+12.9%
11M0934.45+32.03+1324%