≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 乖離率河流圖(月)

8016 矽創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255.5256-0.5-0.2%4.1%257261.5251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8422.15億1,107761股/筆255.42.1610.920.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3739,731萬665561張/筆260.7-6.5 (-2.48%)

連續漲跌: 連2跌  ( -7元 / -2.67%)

財報評分: 最新66分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽創從事衍生性金融商品交易單筆達交易合約金額10%損失上限 (公告訊息 11/09 18:37)

• 矽創董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:11)

• 矽創營運中心資深處長晉升副總經理職務 (公告訊息 11/05 14:01)

• 矽創總經理異動 (公告訊息 11/05 14:00)

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11255.5-33-11.4%+7.93
142
165.7
189.4
213.1
236.7
260.4
284.1
307.7
331.4
26M10288.5+4.5+1.58%+21.7
142.3
166
189.7
213.4
237.1
260.9
284.6
308.3
332
26M09284-5-1.73%+19.9
142.1
165.7
189.4
213.1
236.8
260.5
284.1
307.8
331.5
26M08289+22.5+8.44%+22.4
141.7
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.6
26M07266.5-65.5-19.7%+12.8
141.7
165.3
189
212.6
236.2
259.8
283.5
307.1
330.7
26M06332+26+8.5%+39.4
142.9
166.7
190.5
214.4
238.2
262
285.8
309.6
333.4
26M05306+76+33%+28.7
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
26M04230+39+20.4%-3.18
142.5
166.3
190
213.8
237.6
261.3
285.1
308.8
332.6
26M03191-8-4.02%-20.1
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
26M02199+3.5+1.79%-17
143.9
167.8
191.8
215.8
239.8
263.7
287.7
311.7
335.7
26M01195.5+16+8.91%-18.4
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
25M12179.5-3-1.64%-24.9
143.5
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
25M11182.5-18-8.98%-23.6
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
25M10200.5-16.5-7.6%-15.8
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
25M09217+7+3.33%-8.38
142.1
165.8
189.5
213.2
236.9
260.5
284.2
307.9
331.6
25M08210+10.5+5.26%-10.8
141.2
164.8
188.3
211.9
235.4
259
282.5
306
329.6
25M07199.5-3-1.48%-14.9
140.6
164
187.5
210.9
234.3
257.7
281.2
304.6
328
25M06202.5-15-6.9%-13.3
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05217.5+5+2.35%-6.53
139.6
162.9
186.1
209.4
232.7
256
279.2
302.5
325.8
25M04212.5+20+10.4%-8.24
139
162.1
185.3
208.4
231.6
254.8
277.9
301.1
324.2
25M03192.5-25-11.5%-16.5
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.7
25M02217.5+8+3.82%-5.13
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298
321
25M01209.5-3-1.41%-8.12
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
24M12212.5+5.5+2.66%-6.43
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
318
24M11207-15-6.76%-8.55
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
24M10222-6.5-2.84%-1.65
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
24M09228.5-5.5-2.35%+1.53
135
157.5
180
202.6
225.1
247.6
270.1
292.6
315.1
24M08234-14.5-5.84%+4.45
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
24M07248.5-10-3.87%+11.5
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
312
24M06258.5-1.5-0.58%+17
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
24M05260-20-7.14%+18.8
131.3
153.2
175.1
196.9
218.8
240.7
262.6
284.5
306.3
24M04280-11.5-3.95%+29.3
130
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
24M03291.5+1.5+0.52%+36.2
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
24M02290+17.5+6.42%+37.1
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.1
24M01272.5-5.5-1.98%+30.6
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
23M12278-11-3.81%+35
123.6
144.2
164.8
185.3
205.9
226.5
247.1
267.7
288.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11289+4+1.4%+42.4
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
23M10285+6.5+2.33%+42.5
120
140
160
180
200
220
240
260
280
23M09278.5+28.5+11.4%+41.7
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.2
23M08250+30+13.6%+29.3
116
135.3
154.7
174
193.4
212.7
232
251.4
270.7
23M07220-14.5-6.18%+15.3
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
23M06234.5+9.5+4.22%+24.2
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
23M05225-2.5-1.1%+20.5
112.1
130.8
149.4
168.1
186.8
205.5
224.1
242.8
261.5
23M04227.5-10-4.21%+23.3
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
23M03237.5+9.5+4.17%+30.4
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255.1
23M02228+16.5+7.8%+26.9
107.8
125.8
143.7
161.7
179.7
197.7
215.6
233.6
251.6
23M01211.5+34+19.2%+19.3
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
22M12177.5-13-6.82%+1.31
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
22M11190.5+25+15.1%+9.71
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
22M10165.5+1+0.61%-3.69
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
22M09164.5-26-13.6%-3.52
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
22M08190.5+23+13.7%+12.6
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
22M07167.5-32.5-16.2%-0.06
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
22M06200-58-22.5%+20.2
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05258+0.5+0.19%+56.7
98.79
115.3
131.7
148.2
164.6
181.1
197.6
214
230.5
22M04257.5-33-11.4%+59.1
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
22M03290.5-1-0.34%+82.7
95.43
111.3
127.2
143.1
159
174.9
190.9
206.8
222.7
22M02291.5+9+3.19%+87
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
22M01282.5-37.5-11.7%+85.1
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
21M12320+39.5+14.1%+114
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
21M11280.5+14+5.25%+92.3
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
21M10266.5+22.5+9.22%+86.3
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
21M09244-51-17.3%+73.6
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
21M08295-89-23.2%+113
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
21M07384+71+22.7%+184
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
21M06313+24.5+8.49%+140
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
21M05288.5-26-8.27%+127
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
21M04314.5+75.5+31.6%+154
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
21M03239+45.5+23.5%+98.9
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
21M02193.5+33+20.6%+64.4
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
21M01160.5-2-1.23%+38.3
69.64
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
20M12162.5+22.5+16.1%+41.3
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11140+14+11.1%+23
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
20M10126-4.5-3.45%+11.5
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
20M09130.5-13.5-9.38%+16
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
20M08144-6-4%+28.7
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
20M07150-4-2.6%+35.3
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
20M06154+2+1.32%+40.4
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
20M05152+5.5+3.75%+39.7
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
20M04146.5+28.5+24.2%+35.5
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
20M03118-26-18.1%+9.77
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
20M02144-10.5-6.8%+34
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
20M01154.5-13-7.76%+44.6
64.1
74.79
85.47
96.16
106.8
117.5
128.2
138.9
149.6
19M12167.5-1.5-0.89%+58
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
19M11169-13-7.14%+61.6
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
19M10182+15.5+9.31%+76.7
61.78
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
19M09166.5+4.5+2.78%+64.6
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
19M08162+25.5+18.7%+62.7
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
19M07136.5+6.5+5%+39.3
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
19M06130+4+3.17%+34.4
58.06
67.73
77.41
87.08
96.76
106.4
116.1
125.8
135.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05126-1-0.79%+31.7
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
19M04127-14.5-10.2%+34.4
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
19M03141.5+24.5+20.9%+51.5
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
19M02117+7+6.36%+27.2
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
19M01110+9.5+9.45%+21
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
18M12100.5-10.5-9.46%+11.8
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
18M11111+31+38.8%+24.7
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
18M1080-3.8-4.53%-9
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
18M0983.8-13-13.4%-4.12
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
18M0896.8+0.6+0.62%+11.7
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
18M0796.2-21.3-18.1%+12.3
51.41
59.98
68.55
77.11
85.68
94.25
102.8
111.4
120
18M06117.5+26.3+28.8%+38.8
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
18M0591.2+6+7.04%+9.41
50.01
58.35
66.68
75.02
83.36
91.69
100
108.4
116.7
18M0485.2-2.2-2.52%+3.26
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
18M0387.4+3.5+4.17%+6.86
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
18M0283.9-3-3.45%+3.53
48.62
56.73
64.83
72.94
81.04
89.14
97.25
105.4
113.5
18M0186.9+3.3+3.95%+8.14
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
17M1283.6+1.5+1.83%+5.02
47.76
55.72
63.68
71.65
79.61
87.57
95.53
103.5
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1182.1-3.3-3.86%+4.11
47.32
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
17M1085.4-3.9-4.37%+9.32
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
17M0989.3-2.3-2.51%+15.5
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
17M0891.6-4.9-5.08%+19.7
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
17M0796.5+2.7+2.88%+27.5
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
17M0693.8+4.9+5.51%+25.6
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
17M0588.9-1.7-1.88%+20.6
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
17M0490.6-8-8.11%+24.4
43.71
51
58.28
65.57
72.86
80.14
87.43
94.71
102
17M0398.6-0.7-0.7%+37
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
17M0299.3+5.1+5.41%+39.9
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
17M0194.2-8.3-8.1%+34.5
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
16M12102.5-9-8.07%+48.3
41.46
48.37
55.28
62.2
69.11
76.02
82.93
89.84
96.75
16M11111.5-5.5-4.7%+64.1
40.77
47.56
54.36
61.15
67.94
74.74
81.53
88.33
95.12
16M10117+13.5+13%+75.6
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.26
16M09103.5-2.5-2.36%+58.6
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.37
16M0810600%+65.1
38.52
44.94
51.36
57.77
64.19
70.61
77.03
83.45
89.87
16M07106+1+0.95%+68.2
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.22
16M06105+5.7+5.74%+69.7
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0599.3+4.9+5.19%+63.4
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
16M0494.4+1.2+1.29%+57.4
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
16M0393.2-0.8-0.85%+57.2
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
16M0294-3.1-3.19%+60.7
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
16M0197.1+3.8+4.07%+67.9
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
15M1293.3+2.8+3.09%+62.9
34.36
40.09
45.82
51.55
57.27
63
68.73
74.45
80.18
15M1190.5-0.8-0.88%+59.4
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
15M1091.3-3.9-4.1%+62.5
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
15M0995.2+9.3+10.8%+71.4
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
15M0885.9+8.4+10.8%+56.5
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
15M0777.5-23-22.9%+42.8
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
15M06100.5-9-8.22%+86.6
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
15M05109.5-1.5-1.35%+107
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
15M04111-3-2.63%+113
31.2
36.4
41.6
46.81
52.01
57.21
62.41
67.61
72.81
15M03114+5.5+5.07%+123
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
15M02108.5+4.5+4.33%+116
30.12
35.14
40.16
45.18
50.2
55.22
60.25
65.27
70.29
15M01104+22.6+27.8%+111
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
14M1281.4+7.9+10.7%+67.7
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1173.5+0.2+0.27%+52.2
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
14M1073.3+1+1.38%+52.4
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
14M0972.3+7.2+11.1%+51.3
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
14M0865.1+1.7+2.68%+36.7
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
14M0763.4+0.6+0.96%+33.5
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
14M0662.8+3.8+6.44%+32.3
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
14M0559-0.8-1.34%+24.9
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
14M0459.8+5.2+9.52%+26.7
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
14M0354.6+1.3+2.44%+16.2
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
14M0253.3+1.3+2.5%+14
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
14M0152+6+13%+11.9
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
13M1246+1.1+2.45%-0.22
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
13M1144.9-4.1-8.37%-2.04
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
13M1049+9.1+22.8%+7.49
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
13M0939.9+2.2+5.84%-12.2
27.26
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
13M0837.7+2.6+7.41%-17.6
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
13M0735.1-3.95-10.1%-24.4
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
13M0639.05-1.35-3.34%-17.2
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.4-1.5-3.58%-15.1
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
13M0441.9-0.7-1.64%-13.6
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
13M0342.6-0.4-0.93%-14
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
13M0243+1.3+3.12%-14.5
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
13M0141.7+2.95+7.61%-18.2
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
12M1238.75+0.8+2.11%-24.7
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
12M1137.95+1.3+3.55%-27.9
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
12M1036.65-5.45-12.9%-32.1
32.37
37.76
43.16
48.55
53.94
59.34
64.73
70.13
75.52
12M0942.1-0.25-0.59%-23.9
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
12M0842.35+7.05+20%-25
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
12M0735.3+0.45+1.29%-38.7
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
12M0634.85-3.35-8.77%-41.2
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
12M0538.2+0.85+2.28%-37.3
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
12M0437.35-2.65-6.62%-40.1
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
12M0340-1.3-3.15%-36.9
38.05
44.39
50.73
57.07
63.41
69.76
76.1
82.44
88.78
12M0241.3+2.2+5.63%-36.1
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
12M0139.1+6.3+19.2%-40.5
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
11M1232.8+0.9+2.82%-51
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.9-3.7-10.4%-53
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
11M1035.6-3.9-9.87%-48.2
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
11M0939.5+4.5+12.9%-43.4
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
11M0835-2.65-7.04%-50.5
42.41
49.48
56.55
63.61
70.68
77.75
84.82
91.89
98.96
11M0737.65-2.1-5.28%-47.5
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
11M0639.75-10.95-21.6%-45.5
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
11M0550.7-1.5-2.87%-31.5
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
11M0452.2+5.4+11.5%-30.7
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
11M0346.8-6.4-12%-38.9
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
11M0253.2-11.2-17.4%-31.9
46.86
54.67
62.48
70.28
78.09
85.9
93.71
101.5
109.3
11M0164.4+0.1+0.16%-18.5
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
10M1264.3+10.2+18.9%-19.4
47.85
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
10M1154.1+1.6+3.05%-32.9
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
10M1052.5-4.7-8.22%-35.4
48.78
56.91
65.04
73.16
81.29
89.42
97.55
105.7
113.8
10M0957.2+10.25+21.8%-30.1
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
10M0846.95-7.65-14%-43
49.39
57.62
65.85
74.08
82.31
90.55
98.78
107
115.2
10M0754.6+6.3+13%-34.1
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
10M0648.3-1.45-2.91%-42.1
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.75-8.65-14.8%-40.9
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
10M0458.4-0.1-0.17%-31.6
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
10M0358.5+2.1+3.72%-32.2
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
10M0256.4-0.6-1.05%-35.4
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
10M0157-8-12.3%-35.4
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
09M1265+2.8+4.5%-26.7
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
09M1162.2+6.8+12.3%-30.2
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
09M1055.4-6.3-10.2%-38
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
09M0961.7+3.7+6.38%-31.4
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
09M0858-3.7-6%-35.9
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
09M0761.7+13+26.7%-32.2
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
09M0648.7-7.6-13.5%-46.6
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
09M0556.3+8.3+17.3%-39
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
09M0448+6.8+16.5%-48.7
56.17
65.53
74.9
84.26
93.62
103
112.3
121.7
131.1
09M0341.2+5.1+14.1%-56.6
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
09M0236.1+6.85+23.4%-62.8
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
09M0129.25-0.75-2.5%-70.5
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
08M1230+0.2+0.67%-70.2
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129.8-9.6-24.4%-70.8
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
08M1039.4-21.7-35.5%
08M0961.1-17.3-22.1%
08M0878.4+2.4+3.16%
08M0776+9.9+15%
08M0666.1-27.9-29.7%
08M0594-9.5-9.18%
08M04103.5+14+15.6%
08M0389.5+6.5+7.83%
08M0283+11.4+15.9%
08M0171.6-37.9-34.6%
07M12109.5-7-6.01%
07M11116.5-3.5-2.92%
07M10120+8.5+7.62%
07M09111.5+1+0.9%
07M08110.5-21.5-16.3%
07M07132-7-5.04%
07M06139+17+13.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05122+22+22%
07M04100-14-12.3%
07M03114+5.5+5.07%
07M02108.5+2.5+2.36%
07M01106+17.2+19.4%
06M1288.8-1.4-1.55%
06M1190.2-2.6-2.8%