≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / 乖離率河流圖(月)

6729 機光科技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5660-4-6.67%10.33%606053.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87482.2萬111784股/筆55.384.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44257.3萬67655張/筆58.66-1 (-1.64%)

連續漲跌: 連2跌  ( -5元 / -8.2%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1056-4.4-7.28%+111
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
26M0960.4+17.4+40.5%+133
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26M0843+0.3+0.7%+70.9
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
26M0742.7-10.4-19.6%+72.7
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
26M0653.1-6.4-10.8%+119
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
26M0559.5-3.5-5.56%+151
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26M0463+3+5%+174
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
26M0360+3.5+6.19%+169
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26M0256.5+18.65+49.3%+162
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
26M0137.85-1.45-3.69%+81.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25M1239.3+0.45+1.16%+91.9
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
25M1138.85-1.6-3.96%+93.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25M1040.45+2.85+7.58%+106
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25M0937.6+7.55+25.1%+95.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
25M0830.05+5.6+22.9%+59.5
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
25M0724.45-1.9-7.21%+31.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0626.35+2.05+8.44%+43
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25M0524.3+2.4+11%+33.2
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.9+1.55+7.62%+21.1
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
25M0320.35-0.55-2.63%+13.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25M0220.9-0.85-3.91%+16.9
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25M0121.75+2.1+10.7%+22.1
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24M1219.65-1.3-6.21%+10.6
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24M1120.95-3.4-14%+17.9
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
24M1024.35-4.2-14.7%+37.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24M0928.55+5.45+23.6%+61.8
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24M0823.1-2.2-8.7%+31.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24M0725.3+6.8+36.8%+45
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24M0618.5-0.4-2.12%+6.75
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24M0518.9+0.05+0.27%
24M0418.85+0.2+1.07%
24M0318.65+2.25+13.7%
24M0216.4+0.3+1.86%
24M0116.1-0.4-2.42%
23M1216.5-0.85-4.9%
23M1117.35+1.1+6.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.25-0.35-2.11%
23M0916.6+0.1+0.61%
23M0816.5-0.4-2.37%
23M0716.9-1.05-5.85%
23M0617.95+0.1+0.56%
23M0517.85-0.25-1.38%
23M0418.1+1.5+9.04%
23M0316.6-0.15-0.9%
23M0216.75+0.35+2.13%
23M0116.4+1.3+8.61%
22M1215.1-0.65-4.13%
22M1115.75+0.45+2.94%
22M1015.3-1.3-7.83%
22M0916.6-0.4-2.35%
22M0817+0.4+2.41%
22M0716.6-1.15-6.48%
22M0617.75-3.2-15.3%
22M0520.95+0.25+1.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.7-4.75-18.7%
22M0325.45+1.5+6.26%
22M0223.95+5.8+32%
22M0118.15-1.75-8.79%
21M1219.9+1.75+9.64%
21M1118.15+1.85+11.3%
21M1016.3-0.4-2.4%
21M0916.7-0.35-2.05%
21M0817.0500%
21M0717.05-0.85-4.75%
21M0617.9-0.1-0.56%
21M0518-1.45-7.46%
21M0419.45+1.25+6.87%
21M0318.2+4.85+36.3%
21M0213.35-0.65-4.64%
21M0114-1.2-7.89%
20M1215.2+0.75+5.19%
20M1114.45+0.5+3.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.95-0.45-3.13%
20M0914.4-0.2-1.37%
20M0814.6-0.4-2.67%
20M0715-0.5-3.23%
20M0615.5+1+6.9%
20M0514.5-0.65-4.29%
20M0415.15+0.35+2.36%
20M0314.8-2.7-15.4%
20M0217.5-0.8-4.37%
20M0118.3-1.7-8.5%
19M1220+0.27+1.37%
19M1119.73+1.24+6.71%
19M1018.49-3.02-14%
19M0921.51+3.59+20%
19M0817.92-0.36-1.97%
19M0718.28-8.02-30.5%