≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 乖離率河流圖(月)

6641 基士德-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9500%0%16.9516.9516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.7萬11張/筆16.950.4121.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.12萬61.5張/筆16.8+0.2 (+1.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均56分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.95-0.45-2.59%-57.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26M0817.4-0.1-0.57%-57.3
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
26M0717.5-0.5-2.78%-57.8
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
26M0618-0.3-1.64%-57.5
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
26M0518.3+0.15+0.83%-57.6
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
26M0418.15-0.35-1.89%-58.7
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26M0318.5-3.45-15.7%-58.8
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
26M0221.95+0.15+0.69%-52
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
26M0121.8+2.75+14.4%-53.1
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
25M1219.05-0.45-2.31%-59.6
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
25M1119.5-2.05-9.51%-59.3
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25M1021.55+1.9+9.67%-55.8
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
25M0919.65-1.55-7.31%-60.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25M0821.2-0.65-2.97%-57.7
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
25M0721.85-0.65-2.89%-57
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
25M0622.5-1.1-4.66%-56.3
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
25M0523.6+0.2+0.85%-54.8
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M0423.4-4.7-16.7%-55.8
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.1-1.75-5.86%-47.6
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
25M0229.85+0.45+1.53%-44.9
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
25M0129.4-2.45-7.69%-46.3
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
24M1231.85-4.45-12.3%-42.5
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
24M1136.3-2.75-7.04%-35.2
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
24M1039.05-2.4-5.79%-30.9
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
24M0941.45+0.15+0.36%-27.3
34.2
39.9
45.6
51.3
57
62.71
68.41
74.11
79.81
24M0841.3+0.55+1.35%-28.2
34.5
40.25
46
51.76
57.51
63.26
69.01
74.76
80.51
24M0740.75-0.45-1.09%-29.8
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
24M0641.2-0.4-0.96%-29.5
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.98
81.82
24M0541.6-1.3-3.03%-29.2
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
24M0442.9+3.1+7.79%-27.5
35.49
41.4
47.32
53.23
59.14
65.06
70.97
76.89
82.8
24M0339.8-2.5-5.91%-33.1
35.7
41.65
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24M0242.3-2.6-5.79%-29.4
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
24M0144.9+1.2+2.75%-25.5
36.16
42.19
48.21
54.24
60.27
66.3
72.32
78.35
84.38
23M1243.7+1.2+2.82%-27.8
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
23M1142.5+1+2.41%-30.1
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
23M1041.5-2-4.6%-32.3
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943.5-3-6.45%-29.4
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23M0846.5-0.7-1.48%-25.1
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
23M0747.2-7.2-13.2%
23M0654.4-0.9-1.63%
23M0555.3-0.6-1.07%
23M0455.9-1.9-3.29%
23M0357.8+2.7+4.9%
23M0255.1+1.6+2.99%
23M0153.5+0.5+0.94%
22M1253+1.3+2.51%
22M1151.7-0.3-0.58%
22M1052-3.5-6.31%
22M0955.5-2.4-4.15%
22M0857.9-0.1-0.17%
22M0758-3.5-5.69%
22M0661.5-0.1-0.16%
22M0561.6-1.2-1.91%
22M0462.8-1.2-1.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0364+2.8+4.58%
22M0261.2-0.3-0.49%
22M0161.5-0.2-0.32%
21M1261.7+2.6+4.4%
21M1159.1+3+5.35%
21M1056.1-0.7-1.23%
21M0956.8-3.2-5.33%
21M0860-8-11.8%
21M0768-1-1.45%
21M0669+0.9+1.32%
21M0568.1-4.9-6.71%
21M0473+3.2+4.58%
21M0369.8+4.5+6.89%
21M0265.3+2.3+3.65%
21M0163-1.1-1.72%
20M1264.1-2.6-3.9%
20M1166.7+4.1+6.55%
20M1062.6-0.8-1.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0963.4+0.8+1.28%
20M0862.6+2.7+4.51%
20M0759.9-7.7-11.4%
20M0667.6+0.6+0.9%
20M0567+0.5+0.75%
20M0466.5+6.5+10.8%
20M0360-5.8-8.81%
20M0265.8-2-2.95%
20M0167.8-0.7-1.02%
19M1268.5+3.1+4.74%
19M1165.4-3.3-4.8%
19M1068.7-2.8-3.92%
19M0971.5-1.5-2.05%
19M0873+7.7+11.8%
19M0765.3+3.4+5.49%
19M0661.9-1.1-1.75%
19M0563-1.6-2.48%
19M0464.6-0.2-0.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0364.8+1.8+2.86%
19M0263+1.9+3.11%
19M0161.1-0.3-0.49%
18M1261.4-7.6-11%
18M1169+9.4+15.8%
18M1059.6-16.2-21.4%
18M0975.8+0.8+1.07%