≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / 乖離率河流圖(月)

6642 富致

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.778.4+2.3+2.93%5.48%77.881.777.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3182,554萬3181張/筆80.272.7821.290.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49384.7萬54910張/筆78.31-0.2 (-0.25%)

連續漲跌: 連3跌→漲  ( +2.3元 / +2.93%)

財報評分: 最新66分 / 平均69分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0980.7+0.1+0.12%+35.9
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
26M0880.6+6.9+9.36%+35.9
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
26M0773.7-5.1-6.47%+23.9
35.7
41.65
47.6
53.54
59.49
65.44
71.39
77.34
83.29
26M0678.8-12-13.2%+32
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.56
26M0590.8+33.6+58.7%+52.4
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
26M0457.2+4+7.52%-3.43
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
26M0353.2-4.3-7.48%-10.6
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
26M0257.5+3+5.5%-4.19
36.01
42.01
48.01
54.01
60.01
66.02
72.02
78.02
84.02
26M0154.5+2.6+5.01%-9.68
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.47
25M1251.9-0.3-0.57%-13.8
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25M1152.2-6.7-11.4%-13.2
36.07
42.08
48.1
54.11
60.12
66.13
72.14
78.16
84.17
25M1058.9+1.6+2.79%-1.74
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
25M0957.3+2.3+4.18%-3.82
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
25M0855-1.8-3.17%-7.12
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
25M0756.8-1.4-2.41%-3.56
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25M0658.2-2.3-3.8%-0.6
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
25M0560.5+2.6+4.49%+3.97
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.46
25M0457.9-3.8-6.16%+0.2
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0361.7-5-7.5%+7.52
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
25M0266.7+3.3+5.21%+17.3
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
25M0163.4-5.1-7.45%+12.5
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
24M1268.5-0.7-1.01%+22.6
33.53
39.12
44.7
50.29
55.88
61.47
67.05
72.64
78.23
24M1169.2+1.5+2.22%+25
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.47
24M1067.7-0.3-0.44%+23.6
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
24M096800%+25.4
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
24M0868+3.1+4.78%+26.5
32.24
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
24M0764.9-1.2-1.82%
24M0666.1-2.1-3.08%
24M0568.2+4.4+6.9%
24M0463.8+6.7+11.7%
24M0357.1+5.7+11.1%
24M0251.4+6.35+14.1%
24M0145.05-0.95-2.07%
23M1246-1.3-2.75%
23M1147.3+1.1+2.38%
23M1046.2-1.2-2.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0947.4-0.05-0.11%
23M0847.45-1.35-2.77%
23M0748.8-1.7-3.37%
23M0650.5-2.2-4.17%
23M0552.7+0.2+0.38%
23M0452.5-0.1-0.19%
23M0352.600%
23M0252.6+5+10.5%
23M0147.6+2.85+6.37%
22M1244.75+0.35+0.79%
22M1144.4+3.7+9.09%
22M1040.7-11-21.3%
22M0951.7-2-3.72%
22M0853.7+0.8+1.51%
22M0752.9-3.6-6.37%
22M0656.5-6.7-10.6%
22M0563.2-0.6-0.94%
22M0463.8-5.7-8.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0369.5-0.1-0.14%
22M0269.6+1.4+2.05%
22M0168.2-1.9-2.71%
21M1270.1+2.8+4.16%
21M1167.3-1.4-2.04%
21M1068.7-9.1-11.7%
21M0977.8-13.2-14.5%
21M0891+5.6+6.56%
21M0785.4+12.9+17.8%
21M0672.5+2.8+4.02%
21M0569.7-2.1-2.92%
21M0471.8-13.7-16%
21M0385.5+8.5+11%
21M0277+31+67.4%
21M0146-1.25-2.65%
20M1247.25+5.6+13.4%
20M1141.65+4.9+13.3%
20M1036.75+1+2.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0935.75-0.25-0.69%
20M083600%
20M0736-0.4-1.1%
20M0636.4+0.2+0.55%
20M0536.2+2.25+6.63%
20M0433.95+3.85+12.8%
20M0330.1-5.95-16.5%
20M0236.05+0.75+2.12%
20M0135.3-0.8-2.22%
19M1236.1+1.2+3.44%
19M1134.9-1.15-3.19%
19M1036.05-2.05-5.38%
19M0938.1+8.1+27%