≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / 乖離率河流圖(月)

6556 勝品

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.500%0.33%61.761.761.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.38萬3670股/筆61.61.17.960.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424.75萬5806張/筆61.420 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 勝品2026年現金股利配息基準日 (公告訊息 06/22 15:22)

• 勝品2026年股東常會決議通過解除董事其代表人競業限制案 (公告訊息 06/18 17:27)

• 勝品2026年股東常會補選董事當選名單 (公告訊息 06/18 17:26)

• 勝品2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

6556 勝品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0961.5+1+1.65%-27.4
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
26M0860.5-4.7-7.21%-28.3
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
26M0765.2-7.3-10.1%-22.6
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
26M0672.5+2.5+3.57%-13.5
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
26M057000%-16.1
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
26M0470+4.8+7.36%-15.6
49.76
58.06
66.35
74.65
82.94
91.23
99.53
107.8
116.1
26M0365.2-3.4-4.96%-20.9
49.48
57.72
65.97
74.22
82.46
90.71
98.96
107.2
115.4
26M0268.6-0.3-0.44%-16.4
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
26M0168.9-2.5-3.5%-15.5
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
25M1271.4+2.5+3.63%-12
48.68
56.8
64.91
73.03
81.14
89.25
97.37
105.5
113.6
25M1168.9-1.1-1.57%-14.6
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
25M1070-3.8-5.15%-12.8
48.15
56.17
64.2
72.22
80.24
88.27
96.29
104.3
112.3
25M0973.8-1.8-2.38%-7.55
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
25M0875.6+6.2+8.93%-4.72
47.61
55.54
63.48
71.41
79.34
87.28
95.21
103.1
111.1
25M0769.4-10.5-13.1%-12
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
25M0679.9-2.9-3.5%+1.87
47.06
54.9
62.75
70.59
78.44
86.28
94.12
102
109.8
25M0582.8+5.8+7.53%+6.36
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25M0477-7.9-9.31%-0.3
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0384.9-2.1-2.41%+10.6
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
25M0287+7.9+9.99%+14.4
45.64
53.24
60.85
68.46
76.06
83.67
91.28
98.88
106.5
25M0179.1-5.8-6.83%+4.93
45.23
52.77
60.3
67.84
75.38
82.92
90.46
98
105.5
24M1284.9-5.1-5.67%+13.5
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24M1190-4.8-5.06%+21.4
44.5
51.91
59.33
66.74
74.16
81.58
88.99
96.41
103.8
24M1094.8-4.9-4.91%+29.1
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
24M0999.7-24.3-19.6%+37.3
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
24M08124+25.8+26.3%+72.8
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
24M0798.2-24.3-19.8%+39.4
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
24M06122.5+11+9.87%+76.1
41.74
48.7
55.66
62.61
69.57
76.53
83.49
90.44
97.4
24M05111.5+32.9+41.9%+63.5
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
24M0478.6-6.4-7.53%+17.3
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24M0385-1.5-1.73%+28.3
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.77
24M0286.5+0.5+0.58%+32.3
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
24M0186-2.2-2.49%+33.3
38.71
45.16
51.62
58.07
64.52
70.97
77.42
83.87
90.33
23M1288.2+0.1+0.11%+38.7
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.06
23M1188.1-9.2-9.46%+40.9
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
23M1097.3+13.5+16.1%+58.3
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0983.8-5.4-6.05%+39.1
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
23M0889.2-10.3-10.4%+50.3
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
23M0799.5-21-17.4%+70.5
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
23M06120.5+4+3.43%+111
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23M05116.5-15-11.4%+109
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
23M04131.5-27.5-17.3%+142
32.58
38.01
43.44
48.86
54.29
59.72
65.15
70.58
76.01
23M03159-7-4.22%+202
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
23M02166+65.5+65.2%+228
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
23M01100.5-12.5-11.1%+108
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
22M12113-30-21%+139
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
22M11143+73.7+106%+210
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
22M1069.3+1.9+2.82%+56.3
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
22M0967.4-0.4-0.59%+53.4
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
22M0867.8+7.5+12.4%
22M0760.3+0.5+0.84%
22M0659.8-0.1-0.17%
22M0559.9+0.1+0.17%
22M0459.8+0.8+1.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0359-5.3-8.24%
22M0264.3-0.6-0.92%
22M0164.9-9-12.2%
21M1273.9+25.9+54%
21M1148+2.8+6.19%
21M1045.2-1.3-2.8%
21M0946.5-0.7-1.48%
21M0847.2+2.2+4.89%
21M0745-1-2.17%
21M0646+4.2+10%
21M0541.8+0.4+0.97%
21M0441.4+1.4+3.5%
21M0340-1-2.44%
21M0241-1.35-3.19%
21M0142.35-0.55-1.28%
20M1242.9-0.7-1.61%
20M1143.6-1.3-2.9%
20M1044.900%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.9-1.05-2.29%
20M0845.95+1.45+3.26%
20M0744.5-0.4-0.89%
20M0644.9-0.6-1.32%
20M0545.5-1.45-3.09%
20M0446.95+1.95+4.33%
20M0345-1-2.17%
20M0246+1.7+3.84%
20M0144.3-2.15-4.63%
19M1246.45-0.4-0.85%
19M1146.85+0.45+0.97%
19M1046.400%
19M0946.4+0.75+1.64%
19M0845.65-0.4-0.87%
19M0746.05+5.05+12.3%
19M0641+0.7+1.74%
19M0540.3+7.6+23.2%
19M0432.7+0.7+2.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332-3-8.57%
19M0235+3.5+11.1%
19M0131.5+8.45+36.7%
18M1223.05-0.85-3.56%
18M1123.9-0.05-0.21%
18M1023.95-6.35-21%
18M0930.3+0.2+0.66%
18M0830.1-0.1-0.33%
18M0730.2-1.6-5.03%
18M0631.8+1+3.25%
18M0530.8-1.8-5.52%
18M0432.6-2.05-5.92%
18M0334.65-1.35-3.75%
18M0236-0.5-1.37%
18M0136.5+0.05+0.14%
17M1236.45-2.45-6.3%
17M1138.9-6.6-14.5%
17M1045.5+15.8+53.2%