≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 乖離率河流圖(月)

6558 興能高

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.45+0.35+1.43%5.52%24.625.9524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4461,117萬456977股/筆25.071.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173421萬1541.12張/筆24.4+0.35 (+1.45%)

連續漲跌: 連6漲  ( +1.75元 / +7.59%)

財報評分: 最新36分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.8+0.15+0.61%-20.5
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
26M0824.65+1.15+4.89%-21.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26M0723.5-5.9-20.1%-25.3
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
26M0629.4-2.9-8.98%-7.25
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26M0532.3+3.45+12%+1.39
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26M0428.85+1.25+4.53%-9.78
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
26M0327.6-6.35-18.7%-14.5
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
26M0233.95-1.95-5.43%+4.12
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26M0135.9-1.1-2.97%+9.3
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
25M1237-1.75-4.52%+12.1
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25M1138.75-1.3-3.25%+16.6
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25M1040.05-8.85-18.1%+19.5
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25M0948.9-5.7-10.4%+45.1
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
25M0854.6+7.6+16.2%+63.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
25M0747-8.7-15.6%+41.8
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
25M0655.7+5.4+10.7%+68.8
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25M0550.3+0.3+0.6%+53.6
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
25M0450+0.4+0.81%+53.3
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0349.6-12-19.5%+52.5
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
25M0261.6+2.1+3.53%+90.5
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
25M0159.5+20.25+51.6%+84.8
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24M1239.25+0.95+2.48%+21.8
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24M1138.3+16.1+72.5%+16.8
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
24M1022.2-1.2-5.13%-33.4
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
24M0923.4+0.4+1.74%-31.6
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
24M0823-0.3-1.29%-34.1
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24M0723.3-3.75-13.9%-34.6
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
24M0627.05+2.15+8.63%-25.7
21.84
25.48
29.12
32.76
36.4
40.04
43.67
47.31
50.95
24M0524.9+0.85+3.53%-32.8
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24M0424.05+1.5+6.65%-36
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24M0322.55-3.2-12.4%-40.9
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
24M0225.75+0.65+2.59%-33.7
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
24M0125.1-1.95-7.21%-36.5
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23M1227.05-2.7-9.08%-32.3
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23M1129.75+9.35+45.8%-26.2
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
23M1020.4-2.15-9.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.55-1.35-5.65%
23M0823.9-1.2-4.78%
23M0725.1-3-10.7%
23M0628.1-2.85-9.21%
23M0530.95+2.2+7.65%
23M0428.75+1.75+6.48%
23M0327+1.55+6.09%
23M0225.45+1.8+7.61%
23M0123.65+1.8+8.24%
22M1221.85-2.35-9.71%
22M1124.2+7+40.7%
22M1017.2-1.45-7.77%
22M0918.65-4.05-17.8%
22M0822.7+1.05+4.85%
22M0721.65+0.3+1.41%
22M0621.35-2.4-10.1%
22M0523.75-0.55-2.26%
22M0424.3-4.35-15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0328.65-1.95-6.37%
22M0230.6-0.9-2.86%
22M0131.5-1.5-4.55%
21M1233+1+3.12%
21M1132-2-5.88%
21M1034+2.05+6.42%
21M0931.95-1.4-4.2%
21M0833.35-5.25-13.6%
21M0738.6-0.4-1.03%
21M0639-0.55-1.39%
21M0539.55-6.55-14.2%
21M0446.1-2-4.16%
21M0348.1-0.2-0.41%
21M0248.3+3.5+7.81%
21M0144.8-6.4-12.5%
20M1251.2-4.9-8.73%
20M1156.1+5.6+11.1%
20M1050.5+15.35+43.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0935.15-0.9-2.5%
20M0836.05-1-2.7%
20M0737.05-3.65-8.97%
20M0640.7-2.5-5.79%
20M0543.2-0.65-1.48%
20M0443.85+5.6+14.6%
20M0338.25-15.15-28.4%
20M0253.4-8.1-13.2%
20M0161.5-11.3-15.5%
19M1272.8+2.5+3.56%
19M1170.3-5.8-7.62%
19M1076.1+11.1+17.1%
19M0965-1.7-2.55%
19M0866.7-2-2.91%
19M0768.7+2.5+3.78%
19M0666.2+8.9+15.5%
19M0557.3-1.7-2.88%
19M0459-2.5-4.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0361.5-8.2-11.8%
19M0269.7+18.7+36.7%
19M0151+5.7+12.6%
18M1245.3+27.3+152%