≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / 乖離率河流圖(月)

6559 研晶

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.15+0.55+3.41%8.05%16.1516.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3353.4萬43774股/筆16.041.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1625.37萬19853張/筆15.65-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.55元 / +3.41%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

• 研晶除息基準日及相關事宜 (公告訊息 06/15 15:17)

• 研晶2026年股東常會重要決議事項 (公告訊息 06/12 15:05)

6559 研晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.7-1.55-8.49%+35.1
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
26M0818.25+3.7+25.4%+49
7.35
8.575
9.801
11.03
12.25
13.48
14.7
15.93
17.15
26M0714.55-3.9-21.1%+20.2
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
26M0618.45-4.75-20.5%+53.1
7.23
8.435
9.641
10.85
12.05
13.26
14.46
15.67
16.87
26M0523.2-9.75-29.6%+94.3
7.164
8.358
9.553
10.75
11.94
13.13
14.33
15.52
16.72
26M0432.95+14.3+76.7%+180
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
26M0318.65+6.1+48.6%+63
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
26M0212.55-0.9-6.69%+10.8
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
26M0113.45+1.45+12.1%+19
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25M1212+0.4+3.45%+6.9
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
25M1111.6-1.45-11.1%+3.66
6.714
7.833
8.953
10.07
11.19
12.31
13.43
14.55
15.67
25M1013.05-0.95-6.79%+16.9
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
25M0914+0.5+3.7%+26
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
25M0813.5+2.9+27.4%+22.3
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
25M0710.6-1.45-12%-3.51
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
25M0612.05-1.6-11.7%+9.5
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
25M0513.65-0.2-1.44%+24
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
25M0413.85-1.8-11.5%+26.2
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.65-3.7-19.1%+42
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
25M0219.35+0.85+4.59%+77.6
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
25M0118.5-5.55-23.1%+72.2
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
24M1224.05+9.15+61.4%+126
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
24M1114.9-8.05-35.1%+43.4
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
24M1022.95+5.15+28.9%+123
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
24M0917.8+4.05+29.5%+77.4
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
24M0813.75+3.15+29.7%+38.9
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
24M0710.6-3.05-22.3%+7.69
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
24M0613.65+1.4+11.4%+38.4
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
24M0512.25+6.09+98.9%+24.4
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
24M046.16-0.46-6.95%-37.6
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
24M036.62-0.33-4.75%-33.8
5.999
6.999
7.999
8.999
9.999
11
12
13
14
24M026.95+0.34+5.14%-31.5
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
24M016.61-0.37-5.3%-35.4
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
23M126.98-0.2-2.79%-32.5
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
23M117.18+0.53+7.97%-31.3
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
23M106.65-1.56-19%-36.9
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M098.21+1.46+21.6%-23.5
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
23M086.75-0.85-11.2%-38.7
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
23M077.6+0.01+0.13%-33.2
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
23M067.59-0.15-1.94%-35.5
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
23M057.74-0.67-7.97%-36.5
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23M048.41-0.84-9.08%-33.1
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23M039.25+0.53+6.08%-28.5
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
23M028.72+2.29+35.6%-34.6
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
23M016.43-0.47-6.81%-53.2
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
22M126.9+0.16+2.37%-50.9
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22M116.74-0.49-6.78%-53.2
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
22M107.23-1.61-18.2%-51
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
22M098.84-0.78-8.11%-41.4
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
22M089.62+0.41+4.45%-37.4
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22M079.21-1.24-11.9%-41
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
22M0610.45-1.85-15%-34.2
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22M0512.3-0.75-5.75%-24.1
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M0413.05+0.6+4.82%-20.7
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.45-1.75-12.3%-25.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22M0214.2+1.7+13.6%-16.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22M0112.5+0.75+6.38%-26.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M1211.75+0.05+0.43%-32
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
21M1111.7+1.25+12%-33
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21M1010.45+0.45+4.5%-40.9
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
21M0910+0.4+4.17%-44.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
21M089.6-1.6-14.3%-47.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.44
21M0711.2-0.65-5.49%-39.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0611.85-1.25-9.54%-36.3
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
21M0513.1+0.1+0.77%-30.3
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
21M0413+0.9+7.44%-31.5
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
21M0312.1+1.4+13.1%-37.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21M0210.7+1.7+18.9%-45.7
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
21M019-0.9-9.09%-55.1
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
20M129.9+0.01+0.1%-52
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
20M119.89+0.14+1.44%-53.8
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
20M109.75-0.23-2.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.98-0.22-2.16%
20M0810.2-1.55-13.2%
20M0711.75-0.4-3.29%
20M0612.15+0.25+2.1%
20M0511.9-4.45-27.2%
20M0416.35+8.25+102%
20M038.1-2.46-23.3%
20M0210.56-1.84-14.8%
20M0112.4+3.4+37.8%
19M129-0.11-1.21%
19M119.11+2.11+30.1%
19M107-2.99-29.9%
19M099.99-0.26-2.54%
19M0810.25-1.65-13.9%
19M0711.9-0.94-7.32%
19M0612.84-0.45-3.39%
19M0513.29-0.69-4.94%
19M0413.98-1.52-9.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.5+3.05+24.5%
19M0212.45+0.05+0.4%
19M0112.4-1.63-11.6%
18M1214.03+1.23+9.61%
18M1112.8-4.89-27.6%
18M1017.69-7.3-29.2%
18M0924.99-3.4-12%
18M0828.39-3.11-9.87%
18M0731.5-1-3.08%
18M0632.5+2+6.56%
18M0530.5-0.61-1.96%
18M0431.11-2.05-6.18%
18M0333.16+0.76+2.35%
18M0232.4+6.18+23.6%
18M0126.22-0.5-1.87%
17M1226.72-0.98-3.54%
17M1127.7+0.2+0.73%
17M1027.5+1.72+6.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.78+1.66+6.88%
17M0824.12-2.29-8.67%
17M0726.41-2.29-7.98%
17M0628.7+0.6+2.14%
17M0528.1-1.9-6.33%
17M0430+5+20%
17M0325+1.7+7.3%
17M0223.3+0.5+2.19%
17M0122.8-0.42-1.81%
16M1223.22-1.13-4.64%
16M1124.35-1.55-5.98%
16M1025.9+1.9+7.92%
16M0924+0.4+1.69%
16M0823.6+0.8+3.51%
16M0722.8-1.8-7.32%
16M0624.6+0.5+2.07%
16M0524.1-7.6-24%
16M0431.7-3.8-10.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0335.5+3+9.23%
16M0232.5-9.52-22.7%
16M0142.02-17.18-29%
15M1259.2+18.4+45.1%