≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 乖離率河流圖(月)

6560 欣普羅

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233.1+0.1+0.3%2.11%33.133.733
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1757.66萬26667股/筆33.231.6527.210.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31102.9萬33940張/筆33.16-0.5 (-1.49%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.3%)

財報評分: 最新49分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933.2+2.2+7.1%-18.2
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
26M0831-1-3.12%-25
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
26M0732-6.95-17.8%-24.5
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
26M0638.95+0.45+1.17%-10.6
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
26M0538.5+0.7+1.85%-14
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
26M0437.8-1.25-3.2%-17.5
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
26M0339.05-4.95-11.3%-17.4
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
26M0244+3+7.32%-8.98
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
26M0141-0.3-0.73%-16.5
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
25M1241.3+0.5+1.23%-17.1
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
25M1140.8-2.05-4.78%-19.4
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
25M1042.85+1.25+3%-17.1
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
25M0941.6-1.75-4.04%-20.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M0843.35+9.15+26.8%-17.5
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
25M0734.2-6-14.9%-35.7
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
25M0640.2-4.4-9.87%-24.5
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
25M0544.6+9.5+27.1%-16.1
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
25M0435.1+5.15+17.2%-33.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.95-2-6.26%-43.3
31.68
36.96
42.24
47.52
52.8
58.09
63.37
68.65
73.93
25M0231.95+1.75+5.79%-39.4
31.65
36.92
42.2
47.47
52.75
58.02
63.29
68.57
73.84
25M0130.2-0.2-0.66%-42.7
31.62
36.89
42.16
47.44
52.71
57.98
63.25
68.52
73.79
24M1230.4+0.9+3.05%-42.3
31.62
36.89
42.16
47.43
52.7
57.98
63.25
68.52
73.79
24M1129.5-1.8-5.75%-44.1
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
24M1031.3-3.25-9.41%-40.7
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
24M0934.55-1.05-2.95%-34.7
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
24M0835.6-2.05-5.44%-32.8
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
24M0737.65-15.75-29.5%-29
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
24M0653.4+23.7+79.8%+0.5
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
24M0529.7+0.95+3.3%-44
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
24M0428.75+0.25+0.88%-46.2
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24M0328.5-2-6.56%-46.9
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M0230.5-0.15-0.49%-43.5
32.37
37.77
43.16
48.56
53.96
59.35
64.75
70.14
75.54
24M0130.65-0.5-1.61%-43.4
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
23M1231.15-1.75-5.32%-42.8
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
23M1132.9+4.05+14%-39.8
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
23M1028.85-0.25-0.86%-47.4
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.1-0.2-0.68%-47
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
23M0829.3-1.8-5.79%-46.9
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
23M0731.1-1.5-4.6%-44.1
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
23M0632.6-0.75-2.25%-41.9
33.64
39.25
44.85
50.46
56.06
61.67
67.28
72.88
78.49
23M0533.35-2.4-6.71%-41.2
34.02
39.69
45.36
51.03
56.7
62.38
68.05
73.72
79.39
23M0435.75-1.95-5.17%-37.6
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
23M0337.7+2.45+6.95%-34.5
34.53
40.28
46.04
51.79
57.54
63.3
69.05
74.81
80.56
23M0235.25+1.25+3.68%-38.9
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
23M0134-1.7-4.76%-41.4
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
22M1235.7-0.35-0.97%-38.5
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
22M1136.05+4.9+15.7%-37.9
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
22M1031.15-2.4-7.15%-46.3
34.82
40.63
46.43
52.23
58.04
63.84
69.64
75.45
81.25
22M0933.55-4.65-12.2%-42.3
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
22M0838.2+3.2+9.14%-34.5
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.64
22M0735-17.9-33.8%-40.2
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
22M0652.9-7.6-12.6%-10.2
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.56
82.45
22M0560.5-7.3-10.8%+2.39
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
22M0467.8-9.8-12.6%+14.6
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0377.6+11.9+18.1%+31.1
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.86
22M0265.7-3.3-4.78%+10.4
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22M0169-5.6-7.51%+14.7
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
21M1274.6-12.1-14%+24
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
21M1186.7-0.5-0.57%
21M1087.2+7.3+9.14%
21M0979.9-12.9-13.9%
21M0892.8-11.2-10.8%
21M07104-6.5-5.88%
21M06110.5+9.5+9.41%
21M05101-24-19.2%
21M04125+22+21.4%
21M03103+13+14.4%
21M0290+5.5+6.51%
21M0184.5-3.6-4.09%
20M1288.1-16.4-15.7%
20M11104.5+30+40.3%
20M1074.5+10.5+16.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0964-14.4-18.4%
20M0878.4+38.5+96.5%
20M0739.9+6.7+20.2%
20M0633.2+2.8+9.21%
20M0530.4+1.1+3.75%
20M0429.3+2.9+11%
20M0326.4-3.15-10.7%
20M0229.55-0.6-1.99%
20M0130.15-4.35-12.6%
19M1234.5+2.25+6.98%
19M1132.25-3.35-9.41%
19M1035.6-2.55-6.68%
19M0938.15-1-2.55%
19M0839.15-5.85-13%
19M0745-3.25-6.74%
19M0648.25-2.55-5.02%
19M0550.8+5.95+13.3%
19M0444.85-0.95-2.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0345.8+1+2.23%
19M0244.8-2.3-4.88%
19M0147.1+3.6+8.28%
18M1243.5+2.45+5.97%
18M1141.05+3.55+9.47%
18M1037.5-7.7-17%
18M0945.2-6.5-12.6%
18M0851.7-7.6-12.8%
18M0759.3-11.7-16.5%
18M0671+3.5+5.19%
18M0567.5+15.5+29.8%
18M0452+3.7+7.66%
18M0348.3-2.7-5.29%
18M0251+13.5+36%
18M0137.5+3.15+9.17%
17M1234.35-2.65-7.16%
17M1137-0.2-0.54%
17M1037.2-6.8-15.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0944-6.1-12.2%
17M0850.1-8.1-13.9%
17M0758.2-6.1-9.49%
17M0664.3-0.8-1.23%
17M0565.1-3.9-5.65%
17M0469-27.8-28.7%
17M0396.8-8.2-7.81%
17M02105+35.4+50.9%
17M0169.6+38.8+126%