≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / 乖離率河流圖(月)

6555 榮炭

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.25-0.05-0.41%6.53%12.2512.812
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278343.6萬1312.12張/筆12.350.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721911.2萬3731.93張/筆12.64-1.35 (-9.93%)

連續漲跌: 連4跌  ( -1.9元 / -13.48%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

• 榮炭2026年股東常會決議解除董事及其代表人競業禁止之限制 (公告訊息 06/09 21:27)

• 榮炭2026年股東常會重要決議事項 (公告訊息 06/09 20:29)

6555 榮炭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.2-2.8-18.7%-60.8
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
26M0815-0.35-2.28%-53.1
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
26M0715.35-3.9-20.3%-53.2
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26M0619.25-0.85-4.23%-43
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
26M0520.1-4.9-19.6%-41.5
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26M0425+5+25%-28.4
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
26M0320-5.5-21.6%-43.6
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
26M0225.5-0.9-3.41%-29.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26M0126.4+2.05+8.42%-27.6
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
25M1224.35+0.2+0.83%-34.3
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
25M1124.15-0.9-3.59%-35.1
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25M1025.05-3.55-12.4%-32.5
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
25M0928.6+7.2+33.6%-22.8
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
25M0821.4-1.8-7.76%-42
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
25M0723.2+0.75+3.34%-37
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
25M0622.45-0.85-3.65%-39
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25M0523.3+3.25+16.2%-36.6
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25M0420.05+1.95+10.8%-45.4
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.1+1+5.85%-50.7
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
25M0217.1-0.05-0.29%-53.5
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
25M0117.15-0.45-2.56%-53.5
22.14
25.83
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24M1217.6-1.6-8.33%-52.5
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24M1119.2-1.6-7.69%-48.5
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
24M1020.8-0.75-3.48%-44.5
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
24M0921.55-1.2-5.27%-42.7
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
24M0822.75-5.15-18.5%-39.8
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24M0727.9+9.9+55%-26.4
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24M0618+0.8+4.65%-52.6
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
24M0517.2-1.3-7.03%-54.9
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24M0418.5-0.75-3.9%-51.7
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24M0319.25-2.25-10.5%-50.1
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
24M0221.5-0.55-2.49%-44.6
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
24M0122.05-1.95-8.12%-43.4
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
23M1224-1.5-5.88%-38.7
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
23M1125.5+0.8+3.24%-35.2
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
23M1024.7-0.25-1%-37.4
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924.95-0.2-0.8%-37
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
23M0825.15-4.8-16%-36.9
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23M0729.95-3.2-9.65%-25.2
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23M0633.15+1.2+3.76%-17.6
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
23M0531.95-3.15-8.97%-21
24.26
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
23M0435.1-4.05-10.3%-13.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23M0339.15-3.05-7.23%-4.04
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23M0242.2+1.4+3.43%+3.21
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
23M0140.8-0.35-0.85%-0.28
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
22M1241.15-2.75-6.26%+0.46
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
22M1143.9-0.25-0.57%+7.08
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22M1044.15-0.85-1.89%+7.51
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
22M0945-10-18.2%+9.36
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
22M0855+6.85+14.2%+34.2
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
22M0748.15-3.35-6.5%+18.5
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
22M0651.5+1+1.98%+27.6
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
22M0550.5-4-7.34%+26.1
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22M0454.5-7.6-12.2%+37.4
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0362.1+2.9+4.9%+58.2
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
22M0259.2+1.2+2.07%+52.7
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22M0158-1.7-2.85%+51.2
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
21M1259.7-0.2-0.33%+57.4
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
21M1159.9-6.3-9.52%+59.6
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
21M1066.2+1.1+1.69%+78.6
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
21M0965.1+2.7+4.33%+77.7
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
21M0862.4-12.4-16.6%+72.5
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
21M0774.8+18.9+33.8%+109
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
21M0655.9+2.3+4.29%+57.9
21.24
24.78
28.32
31.86
35.41
38.95
42.49
46.03
49.57
21M0553.6-4.2-7.27%+51.8
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
21M0457.8+6.1+11.8%+63.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21M0351.7-2.7-4.96%+46.2
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
21M0254.4-5.8-9.63%+53.4
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
21M0160.2+27.05+81.6%+70.6
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
20M1233.15+13.15+65.7%-4.76
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
20M1120+0.8+4.17%
20M1019.2-0.3-1.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.5-0.3-1.52%
20M0819.8-0.5-2.46%
20M0720.3+0.75+3.84%
20M0619.55-3.3-14.4%
20M0522.85+3+15.1%
20M0419.85+1.85+10.3%
20M0318-8.5-32.1%
20M0226.5-2.11-7.38%
20M0128.61-0.75-2.55%
19M1229.36-0.54-1.81%
19M1129.9-1.75-5.53%
19M1031.65+2.74+9.48%
19M0928.91-1.69-5.52%
19M0830.6-1.2-3.77%
19M0731.8+1.3+4.26%
19M0630.5+3.23+11.8%
19M0527.27-3.73-12%
19M0431-2.55-7.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0333.55-0.05-0.15%
19M0233.6+0.35+1.05%
19M0133.25-0.75-2.21%
18M1234+0.1+0.29%
18M1133.9+0.7+2.11%
18M1033.2-4.29-11.4%
18M0937.49-1.8-4.58%
18M0839.29-2.05-4.96%
18M0741.34-3.19-7.16%
18M0644.53-0.06-0.13%
18M0544.59+0.74+1.69%
18M0443.85-0.6-1.35%
18M0344.45+0.65+1.48%
18M0243.8+0.2+0.46%
18M0143.6+0.14+0.32%
17M1243.46-4.54-9.46%
17M1148-1-2.04%
17M1049+14.4+41.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0934.6+0.9+2.67%
17M0833.7+0.27+0.81%
17M0733.43+1.44+4.5%
17M0631.99+3.99+14.2%
17M0528-2.02-6.73%
17M0430.02-2.98-9.03%
17M0333-1-2.94%
17M0234+1.22+3.72%
17M0132.78-1.72-4.99%
16M1234.5+2.41+7.51%
16M1132.09-8.41-20.8%
16M1040.5+2.5+6.58%
16M0938-5-11.6%
16M0843-4.9-10.2%
16M0747.9-2.2-4.39%
16M0650.1-2.9-5.47%
16M0553-9-14.5%
16M0462+5+8.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0357+13.25+30.3%
16M0243.75+11.95+37.6%
16M0131.8-5.07-13.8%