6552 易華電 / 乖離率河流圖(月)

6552 易華電

日期: 09/23

6552 易華電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.9	24.25	+0.65	+2.68%	4.33%	24.2	25.25	24.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
85	210.6萬	78	1.09張/筆	24.73	0.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	85.46萬	50	703張/筆	24.3	-0.25 (-1.02%)

連續漲跌: 首日上漲 ( +0.65元 / +2.68%)

財報評分: 最新28分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 07/06 16:19)

• 長華*擬續處分頎邦持股上限1萬張 (Anue鉅亨 06/12 17:36)

6552 易華電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6552 易華電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	24.9	+0.2	+0.81%	-32.8	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
26M08	24.7	+0.6	+2.49%	-34.3	22.57	26.34	30.1	33.86	37.62	41.38	45.15	48.91	52.67
26M07	24.1	-5.9	-19.7%	-37.1	22.97	26.8	30.63	34.46	38.29	42.11	45.94	49.77	53.6
26M06	30	-4.75	-13.7%	-23.3	23.46	27.37	31.28	35.19	39.1	43	46.91	50.82	54.73
26M05	34.75	+2.55	+7.92%	-11.9	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
26M04	32.2	+6.55	+25.5%	-19	23.85	27.82	31.8	35.77	39.75	43.72	47.69	51.67	55.64
26M03	25.65	-4.4	-14.6%	-36.3	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
26M02	30.05	-0.45	-1.48%	-26.7	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
26M01	30.5	+5.3	+21%	-27	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
25M12	25.2	+0.1	+0.4%	-40.4	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
25M11	25.1	-0.1	-0.4%	-41.3	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
25M10	25.2	-3.25	-11.4%	-41.8	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
25M09	28.45	-1.1	-3.72%	-34.8	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
25M08	29.55	+4.9	+19.9%	-32.7	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
25M07	24.65	-0.35	-1.4%	-44.3	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
25M06	25	-1.3	-4.94%	-44.1	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
25M05	26.3	-0.3	-1.13%	-42	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
25M04	26.6	-3.05	-10.3%	-42	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	29.65	-7.75	-20.7%	-36	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
25M02	37.4	+1.1	+3.03%	-19.8	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
25M01	36.3	-0.25	-0.68%	-23	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
24M12	36.55	-2.35	-6.04%	-23.4	28.61	33.38	38.15	42.92	47.69	52.45	57.22	61.99	66.76
24M11	38.9	-5.25	-11.9%	-19.7	29.05	33.9	38.74	43.58	48.42	53.26	58.11	62.95	67.79
24M10	44.15	-4.95	-10.1%	-10.3	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
24M09	49.1	-1.2	-2.39%	-1.79	30	35	40	45	50	55	59.99	64.99	69.99
24M08	50.3	+3.25	+6.91%	-0.71	30.4	35.46	40.53	45.59	50.66	55.73	60.79	65.86	70.93
24M07	47.05	-9.25	-16.4%	-8.61	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.08
24M06	56.3	+1.7	+3.11%	+7.38	31.46	36.7	41.95	47.19	52.43	57.67	62.92	68.16	73.4
24M05	54.6	+5.1	+10.3%	+2.87	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
24M04	49.5	+15.3	+44.7%	-7.95	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
24M03	34.2	-1.15	-3.25%	-37.9	33.04	38.55	44.05	49.56	55.06	60.57	66.08	71.58	77.09
24M02	35.35	+1	+2.91%	-37.9	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.99	79.68
24M01	34.35	-2.25	-6.15%	-41.1	34.97	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.6
23M12	36.6	-2.15	-5.55%	-38.4	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
23M11	38.75	+0.75	+1.97%	-36.1	36.38	42.45	48.51	54.58	60.64	66.7	72.77	78.83	84.9
23M10	38	+0.95	+2.56%	-38.3	36.98	43.15	49.31	55.47	61.64	67.8	73.96	80.13	86.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	37.05	+2.35	+6.77%	-40.5	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
23M08	34.7	-1.4	-3.88%	-44.9	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
23M07	36.1	-0.9	-2.43%	-43.5	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
23M06	37	+1	+2.78%	-42.5	38.61	45.04	51.48	57.91	64.34	70.78	77.21	83.65	90.08
23M05	36	+0.95	+2.71%	-44.4	38.86	45.33	51.81	58.28	64.76	71.24	77.71	84.19	90.66
23M04	35.05	-0.6	-1.68%	-46.1	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
23M03	35.65	-3.15	-8.12%	-45.4	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
23M02	38.8	+7.1	+22.4%	-40.9	39.39	45.96	52.52	59.09	65.66	72.22	78.79	85.35	91.92
23M01	31.7	+1.7	+5.67%	-52	39.62	46.22	52.82	59.43	66.03	72.63	79.23	85.84	92.44
22M12	30	-1.75	-5.51%	-54.9	39.92	46.57	53.22	59.88	66.53	73.18	79.83	86.49	93.14
22M11	31.75	+2.35	+7.99%	-52.6	40.22	46.93	53.63	60.33	67.04	73.74	80.44	87.15	93.85
22M10	29.4	-3.4	-10.4%	-56.3	40.34	47.07	53.79	60.51	67.24	73.96	80.68	87.41	94.13
22M09	32.8	-9.55	-22.6%	-51.4	40.45	47.2	53.94	60.68	67.42	74.16	80.91	87.65	94.39
22M08	42.35	+2.4	+6.01%	-37.2	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.43
22M07	39.95	+0.1	+0.25%	-40.7	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
22M06	39.85	-8	-16.7%	-40.8	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
22M05	47.85	+2.6	+5.75%	-28.7	40.27	46.98	53.69	60.41	67.12	73.83	80.54	87.25	93.96
22M04	45.25	-6.55	-12.6%	-32.2	40.07	46.75	53.43	60.11	66.79	73.47	80.15	86.82	93.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	51.8	+1.3	+2.57%	-22.1	39.91	46.56	53.22	59.87	66.52	73.17	79.82	86.47	93.13
22M02	50.5	-0.1	-0.2%	-23.7	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
22M01	50.6	-5.9	-10.4%	-23.2	39.52	46.1	52.69	59.27	65.86	72.45	79.03	85.62	92.2
21M12	56.5	+2.5	+4.63%	-13.7	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
21M11	54	-4.6	-7.85%
21M10	58.6	-0.4	-0.68%
21M09	59	-5.5	-8.53%
21M08	64.5	-8.2	-11.3%
21M07	72.7	+21.6	+42.3%
21M06	51.1	-1.6	-3.04%
21M05	52.7	-10	-15.9%
21M04	62.7	-7	-10%
21M03	69.7	-6.6	-8.65%
21M02	76.3	+13.3	+21.1%
21M01	63	+8.3	+15.2%
20M12	54.7	-1.8	-3.19%
20M11	56.5	+13.6	+31.7%
20M10	42.9	-4.75	-9.97%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	47.65	-0.85	-1.75%
20M08	48.5	-5.4	-10%
20M07	53.9	-8	-12.9%
20M06	61.9	+5.6	+9.95%
20M05	56.3	-0.2	-0.35%
20M04	56.5	+9.45	+20.1%
20M03	47.05	-21.95	-31.8%
20M02	69	+1.4	+2.07%
20M01	67.6	-13.1	-16.2%
19M12	80.7	-4.7	-5.5%
19M11	85.4	-6.7	-7.27%
19M10	92.1	+3.1	+3.48%
19M09	89	-10.6	-10.6%
19M08	99.6	-4.4	-4.23%
19M07	104	+9	+9.47%
19M06	95	-1.4	-1.45%
19M05	96.4	-30.6	-24.1%
19M04	127	-18	-12.4%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	145	+27	+22.9%
19M02	118	+15	+14.6%
19M01	103	-6	-5.5%
18M12	109	+10.5	+10.7%
18M11	98.5	+22.5	+29.6%
18M10	76	-5.4	-6.63%
18M09	81.4	-4.5	-5.24%
18M08	85.9	+20.8	+32%
18M07	65.1	+3.2	+5.17%
18M06	61.9	+8.6	+16.1%
18M05	53.3	+1.7	+3.29%
18M04	51.6	-3.9	-7.03%
18M03	55.5	-5.7	-9.31%
18M02	61.2	-0.5	-0.81%
18M01	61.7	+1.2	+1.98%
17M12	60.5	+16.75	+38.3%
17M11	43.75	+3.25	+8.02%
17M10	40.5	+6.1	+17.7%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	34.4	-3.25	-8.63%
17M08	37.65	+2.85	+8.19%
17M07	34.8	+4.95	+16.6%
17M06	29.85	+1.75	+6.23%
17M05	28.1	-1	-3.44%
17M04	29.1	-1.7	-5.52%
17M03	30.8	-1.1	-3.45%
17M02	31.9	+2.7	+9.25%
17M01	29.2	+3.2	+12.3%

6552 易華電 / 乖離率河流圖(月)

6552 易華電

新聞及公告

6552 易華電 均線乖離率河流圖

6552 易華電 均線乖離率河流圖(月線圖)

6552 易華電均線乖離率河流圖

6552 易華電均線乖離率河流圖(月線圖)