≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 乖離率河流圖(月)

6277 宏正

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.877.7+0.1+0.13%1.42%77.378.477.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67520.5萬621.08張/筆77.681.9318.791.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91708.2萬165551張/筆77.93-0.6 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.13%)

財報評分: 最新55分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

• 宏正2026年5月合併營收達新台幣4.16億元 (公告訊息 06/09 14:51)

6277 宏正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0977.8-0.3-0.38%+2.24
45.66
53.27
60.88
68.49
76.09
83.7
91.31
98.92
106.5
26M0878.1-2.1-2.62%+2.54
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
26M0780.2+10.1+14.4%+5.2
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.11
106.7
26M0670.1-7.9-10.1%-8.11
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
26M0578+8.8+12.7%+1.91
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.5
107.1
26M0469.2-0.2-0.29%-9.69
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
26M0369.4+8.8+14.5%-9.81
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26M0260.6+0.2+0.33%-21.6
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
26M0160.4-0.8-1.31%-22.3
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
25M1261.2-3.1-4.82%-21.7
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
25M1164.3+3.7+6.11%-18.1
47.1
54.95
62.81
70.66
78.51
86.36
94.21
102.1
109.9
25M1060.6-2.5-3.96%-23.1
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
25M0963.1+4.1+6.95%-20.3
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
25M0859+0.5+0.85%-25.8
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
25M0758.5-0.4-0.68%-26.8
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
25M0658.9-8.1-12.1%-26.7
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
25M0567-1.5-2.19%-17.1
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
25M0468.5-4.7-6.42%-15.7
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0373.2-3.7-4.81%-10.3
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
25M0276.9+2.1+2.81%-5.88
49.02
57.19
65.37
73.54
81.71
89.88
98.05
106.2
114.4
25M0174.8-0.8-1.06%-8.59
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
24M1275.6-2.3-2.95%-7.79
49.19
57.39
65.59
73.79
81.99
90.19
98.38
106.6
114.8
24M1177.9-1.3-1.64%-5.19
49.3
57.52
65.73
73.95
82.17
90.39
98.6
106.8
115
24M1079.2+0.6+0.76%-3.79
49.39
57.63
65.86
74.09
82.32
90.55
98.79
107
115.3
24M0978.6-1.1-1.38%-4.66
49.46
57.71
65.95
74.2
82.44
90.68
98.93
107.2
115.4
24M0879.7+0.6+0.76%-3.47
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
24M0779.1-4.1-4.93%-4.27
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
24M0683.2+0.1+0.12%+0.57
49.64
57.91
66.18
74.46
82.73
91
99.27
107.5
115.8
24M0583.1+2.5+3.1%+0.26
49.73
58.02
66.31
74.59
82.88
91.17
99.46
107.7
116
24M0480.6-0.9-1.1%-2.9
49.8
58.1
66.4
74.7
83
91.31
99.61
107.9
116.2
24M0381.5+1.4+1.75%-2.06
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
24M0280.1+0.5+0.63%-4.01
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
24M0179.6-0.7-0.87%-4.85
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
23M1280.3-0.9-1.11%-4.28
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
23M1181.2+1.7+2.14%-3.34
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
23M1079.5-1.8-2.21%-5.38
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0981.3-0.6-0.73%-3.2
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
23M0881.9-3.1-3.65%-2.5
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
23M0785-3.2-3.63%+1.16
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
23M0688.2+2.6+3.04%+4.89
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
23M0585.6-0.2-0.23%+1.79
50.46
58.87
67.27
75.68
84.09
92.5
100.9
109.3
117.7
23M0485.8+2.9+3.5%+1.91
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
23M0382.9+1.4+1.72%-1.77
50.64
59.08
67.52
75.96
84.39
92.83
101.3
109.7
118.2
23M0281.5+3.6+4.62%-3.66
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23M0177.9+0.4+0.52%-8.03
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22M1277.500%-8.68
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
22M1177.5+1.9+2.51%-8.8
50.99
59.48
67.98
76.48
84.98
93.48
102
110.5
119
22M1075.6-0.4-0.53%-11.1
51
59.5
68
76.5
85
93.5
102
110.5
119
22M0976-2.2-2.81%-10.6
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
22M0878.2+3.8+5.11%-8.07
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
22M0774.4-2.2-2.87%-12.5
51.02
59.52
68.03
76.53
85.03
93.53
102
110.5
119
22M0676.6-2.3-2.92%-9.98
51.06
59.57
68.08
76.59
85.09
93.6
102.1
110.6
119.1
22M0578.9-1.8-2.23%-7.41
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
22M0480.7-1.3-1.59%-5.4
51.18
59.71
68.24
76.77
85.3
93.84
102.4
110.9
119.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0382+1.1+1.36%-3.92
51.21
59.74
68.28
76.81
85.34
93.88
102.4
110.9
119.5
22M0280.9-0.8-0.98%-5.27
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22M0181.700%-4.36
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
21M1281.7+1.2+1.49%-4.34
51.24
59.78
68.32
76.86
85.4
93.95
102.5
111
119.6
21M1180.5-3.9-4.62%-5.72
51.23
59.77
68.3
76.84
85.38
93.92
102.5
111
119.5
21M1084.4+2.3+2.8%-1.12
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
21M0982.1-0.1-0.12%-3.72
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
21M0882.2-1.3-1.56%-3.56
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
21M0783.5-1.3-1.53%-2.05
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
21M0684.8+1.4+1.68%-0.5
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
21M0583.4-5.1-5.76%-2.19
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
21M0488.5-0.2-0.23%+3.71
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
21M0388.7+0.8+0.91%+4.11
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
21M0287.9+3.9+4.64%+3.45
50.98
59.48
67.97
76.47
84.96
93.46
102
110.5
119
21M0184-0.6-0.71%-0.82
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
20M1284.6+1.4+1.68%+0.19
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
20M1183.2+1+1.22%-1.2
50.52
58.94
67.37
75.79
84.21
92.63
101
109.5
117.9
20M1082.2-0.6-0.72%-2.1
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0982.8-1.7-2.01%-1.19
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
20M0884.5+0.7+0.84%+1.19
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
20M0783.8-5.2-5.84%+0.77
49.89
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
20M0689-0.5-0.56%+7.09
49.86
58.17
66.48
74.79
83.1
91.42
99.73
108
116.3
20M0589.5-2.3-2.51%+7.65
49.89
58.2
66.51
74.83
83.14
91.46
99.77
108.1
116.4
20M0491.8+13.5+17.2%+10.4
49.88
58.2
66.51
74.83
83.14
91.45
99.77
108.1
116.4
20M0378.3-6.2-7.34%-5.8
49.87
58.19
66.5
74.81
83.12
91.43
99.75
108.1
116.4
20M0284.5+0.5+0.6%+1.41
50
58.33
66.66
75
83.33
91.66
99.99
108.3
116.7
20M0184-2.5-2.89%+0.85
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
19M1286.5-0.6-0.69%+3.87
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
19M1187.1+0.8+0.93%+4.67
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
19M1086.3+0.4+0.47%+3.81
49.88
58.19
66.51
74.82
83.13
91.44
99.76
108.1
116.4
19M0985.9+2.3+2.75%+3.58
49.76
58.05
66.35
74.64
82.93
91.22
99.52
107.8
116.1
19M0883.6-1.6-1.88%+0.93
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
19M0785.2-7.3-7.89%+2.81
49.72
58.01
66.3
74.58
82.87
91.16
99.45
107.7
116
19M0692.5+2.1+2.32%+11.7
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
19M0590.4-2.9-3.11%+9.29
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
19M0493.3-2-2.1%+12.8
49.65
57.92
66.19
74.47
82.74
91.02
99.29
107.6
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0395.3+2.3+2.47%+15.1
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
19M0293-0.4-0.43%+12.3
49.71
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
19M0193.4+6.4+7.36%+12.6
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
18M1287+4.6+5.58%+4.92
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
18M1182.4+4.9+6.32%-0.68
49.78
58.08
66.37
74.67
82.96
91.26
99.56
107.9
116.2
18M1077.5-4.3-5.26%-6.59
49.78
58.07
66.37
74.67
82.96
91.26
99.56
107.9
116.1
18M0981.8-1.7-2.04%-1.39
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
18M0883.5-5.3-5.97%+0.89
49.66
57.94
66.21
74.49
82.76
91.04
99.32
107.6
115.9
18M0788.8+0.3+0.34%+7.74
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
18M0688.5-2.8-3.07%+8.1
49.12
57.31
65.49
73.68
81.86
90.05
98.24
106.4
114.6
18M0591.3-6.9-7.03%+12.3
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
18M0498.2+3.1+3.26%+21.8
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
18M0395.1+7.4+8.44%+19.1
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
18M0287.7-0.3-0.34%+10.9
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
18M0188+4+4.76%+12.3
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
17M1284+5+6.33%+8.23
46.57
54.33
62.09
69.85
77.61
85.38
93.14
100.9
108.7
17M1179+1.8+2.33%+2.63
46.19
53.89
61.58
69.28
76.98
84.68
92.37
100.1
107.8
17M1077.2-0.7-0.9%+1.04
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.33
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0977.9+1.5+1.96%+2.71
45.5
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
17M0876.4-1.8-2.3%+1.33
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
17M0778.2-5.8-6.9%+4.29
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
17M0684-0.1-0.12%+12.6
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
17M0584.1+1+1.2%+13.5
44.45
51.86
59.27
66.68
74.09
81.5
88.9
96.31
103.7
17M0483.1-2.4-2.81%+12.9
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
17M0385.5+3.4+4.14%+16.8
43.9
51.22
58.54
65.85
73.17
80.49
87.81
95.12
102.4
17M0282.1+1.5+1.86%+12.9
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.53
101.8
17M0180.6+0.4+0.5%+11.4
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
16M1280.2+0.9+1.13%+11.6
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
16M1179.300%+11.1
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
16M1079.3-0.6-0.75%+11.8
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.18
99.27
16M0979.9-3.1-3.73%+13.3
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.72
16M0883+1+1.22%+18.4
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
16M0782-5-5.75%+17.8
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
16M0687-0.7-0.8%+25.1
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
16M0587.7+7.4+9.22%+26.9
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
16M0480.3+5.6+7.5%+16.9
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0374.7+2.9+4.04%+9.43
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
16M0271.8+3+4.36%+5.83
40.71
47.49
54.28
61.06
67.84
74.63
81.41
88.2
94.98
16M0168.8-1.6-2.27%+1.94
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
15M1270.4+1.8+2.62%+4.67
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
15M1168.6-3.7-5.12%+2.44
40.18
46.88
53.57
60.27
66.96
73.66
80.36
87.05
93.75
15M1072.3+7.2+11.1%+8.39
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
15M0965.1+1.3+2.04%-1.95
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
15M0863.8-16.8-20.8%-3.64
39.72
46.34
52.97
59.59
66.21
72.83
79.45
86.07
92.69
15M0780.6-10.7-11.7%+22.1
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
15M0691.3+2+2.24%+39.2
39.35
45.91
52.47
59.02
65.58
72.14
78.7
85.26
91.82
15M0589.3-1.4-1.54%+37.5
38.96
45.46
51.95
58.44
64.94
71.43
77.92
84.42
90.91
15M0490.700%+41
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
15M0390.7+8.6+10.5%+42.1
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
15M0282.1-1-1.2%+29.7
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
15M0183.100%+32.2
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
14M1283.1+1.1+1.34%+33.1
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
14M1182+7.7+10.4%+31.9
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
14M1074.3-5.3-6.66%+20.2
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0979.6-6.7-7.76%+29.8
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
14M0886.3+5.2+6.41%+42.1
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
14M0781.1-6-6.89%+35.2
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
14M0687.1-5.1-5.53%+46.8
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
14M0592.2-2.8-2.95%+57.4
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.02
14M0495-4.6-4.62%+64.1
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.04
14M0399.6-1.9-1.87%+74.6
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
14M02101.5+12+13.4%+81
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
14M0189.5-0.2-0.22%+62.6
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
13M1289.7+7.4+8.99%+65.4
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
13M1182.3+5.6+7.3%+54.1
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
13M1076.7+6+8.49%+45.5
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
13M0970.7+7.7+12.2%+35.6
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
13M0863+7.7+13.9%+21.9
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
13M0755.3+1.2+2.22%+7.36
30.9
36.05
41.21
46.36
51.51
56.66
61.81
66.96
72.11
13M0654.1+2.9+5.66%+5.07
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
13M0551.2+1.2+2.4%-0.8
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
13M0450+0.1+0.2%-3.77
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0349.9+4.7+10.4%-4.81
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
13M0245.2+1.8+4.15%-14.5
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
13M0143.4-2.45-5.34%-18.8
32.07
37.41
42.76
48.1
53.44
58.79
64.13
69.48
74.82
12M1245.85+1.35+3.03%-15
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
12M1144.5+1.05+2.42%-18.8
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.22
76.69
12M1043.45-7.95-15.5%-21.8
33.36
38.92
44.48
50.04
55.6
61.16
66.71
72.27
77.83
12M0951.4+0.1+0.19%-9.77
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
12M0851.3-3.2-5.87%-12.4
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
12M0754.5+0.5+0.93%-9.78
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
12M0654-2.3-4.09%-13.5
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
12M0556.3+0.3+0.54%-12
38.4
44.8
51.19
57.59
63.99
70.39
76.79
83.19
89.59
12M0456-1.9-3.28%-13.8
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
12M0357.9-1.1-1.86%-12.2
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
12M0259+4.6+8.46%-12
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.91
12M0154.4+3.7+7.3%-20
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
11M1250.7+1.05+2.11%-26.2
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
11M1149.65-6.05-10.9%-28.5
41.64
48.58
55.52
62.46
69.4
76.35
83.29
90.23
97.17
11M1055.7+1.2+2.2%-20.5
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0954.5-1.5-2.68%-22.7
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
11M0856-21-27.3%-21.1
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
11M0777+15.4+25%+7.88
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
11M0661.6+1.2+1.99%-13.8
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
11M0560.4+4.9+8.83%-15.9
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
11M0455.5+5.85+11.8%-23.3
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
11M0349.65-0.75-1.49%-31.8
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
11M0250.4-4.5-8.2%-31.3
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
11M0154.9+2+3.78%-25.7
44.32
51.71
59.09
66.48
73.87
81.26
88.64
96.03
103.4
10M1252.900%-28.8
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
10M1152.9-0.8-1.49%-29.1
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
10M1053.7-0.2-0.37%-28.3
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
10M0953.9+3+5.89%-28.3
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
10M0850.9-5.2-9.27%-32.6
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
10M0756.1+3.6+6.86%-26.1
45.52
53.11
60.7
68.28
75.87
83.46
91.05
98.63
106.2
10M0652.5+0.1+0.19%-31
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
10M0552.4-9.3-15.1%-31.5
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
10M0461.7+1.9+3.18%-19.7
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0359.8+5.7+10.5%-22.3
46.2
53.9
61.6
69.3
76.99
84.69
92.39
100.1
107.8
10M0254.1-3.4-5.91%-29.9
46.32
54.04
61.76
69.48
77.19
84.91
92.63
100.4
108.1
10M0157.5-8.7-13.1%-25.8
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
09M1266.2+3.7+5.92%-14.6
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
09M1162.5+17.85+40%-19.5
46.58
54.34
62.11
69.87
77.63
85.39
93.16
100.9
108.7
09M1044.65+1.1+2.53%-42.7
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
09M0943.55+2.95+7.27%-44.3
46.92
54.74
62.56
70.38
78.2
86.02
93.83
101.7
109.5
09M0840.6-2.9-6.67%-48.3
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
09M0743.5+1.45+3.45%-45
47.44
55.35
63.25
71.16
79.07
86.98
94.88
102.8
110.7
09M0642.05-8.15-16.2%-47.2
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
09M0550.2+5.9+13.3%-37.6
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
09M0444.3+3.4+8.31%-45.4
48.71
56.83
64.94
73.06
81.18
89.3
97.42
105.5
113.7
09M0340.9+1.5+3.81%-50.3
49.41
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
09M0239.4-1.4-3.43%-52.9
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
09M0140.8-1.15-2.74%-52
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
08M1241.95+2.45+6.2%-51.3
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
08M1139.5-3.3-7.71%-54.7
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
08M1042.8+0.5+1.18%-51.5
52.96
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0942.3-10.8-20.3%-52.6
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
08M0853.1-1.1-2.03%
08M0754.2-7.4-12%
08M0661.6-10.3-14.3%
08M0571.9-6-7.7%
08M0477.9+1.9+2.5%
08M0376-4.4-5.47%
08M0280.4+8.9+12.4%
08M0171.5-26.4-27%
07M1297.9+4.5+4.82%
07M1193.4-32.1-25.6%
07M10125.5-22.5-15.2%
07M09148-13.5-8.36%
07M08161.5-15-8.5%
07M07176.5+29.5+20.1%
07M06147+33.5+29.5%
07M05113.5-3.5-2.99%
07M04117-8-6.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03125+9.5+8.23%
07M02115.5+19.5+20.3%
07M0196+4+4.35%
06M1292+2.5+2.79%
06M1189.5+6.6+7.96%
06M1082.9+2.6+3.24%
06M0980.3-1-1.23%