≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / 乖離率河流圖(月)

6278 台表科

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209213.5-4.5-2.11%6.32%212.5218204.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,01440.16億20,487928股/筆211.22.6121.223.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,19629.97億12,3481.15張/筆211.1+19 (+9.77%)

連續漲跌: 首日下跌  ( -4.5元 / -2.11%)

財報評分: 最新47分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

• 台表科調整現金股利配息率 (公告訊息 06/23 19:14)

• 代台表科之重要子公司TSMT Technology (Singapore) Pte. Ltd. 公告2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

• 代台表科之重要子公司Regent Manner Limited公告2026年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 代台表科之重要子公司峻凌國際控股有限公司公告2026年股東週年大會重要決議事項 (公告訊息 06/17 15:13)

• 台表科2026年配息基準日 (公告訊息 06/17 14:57)

• 台表科2026年股東常會重要決議事項 (公告訊息 06/17 14:33)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

6278 台表科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09209+9.5+4.76%+86.6
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
26M08199.5+59.5+42.5%+81
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
26M07140-73-34.3%+28.9
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
26M06213-8-3.62%+96.5
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
26M05221+53+31.5%+107
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
26M04168+75.5+81.6%+59.8
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
26M0392.5-9-8.87%-11.3
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
26M02101.5+9.3+10.1%-3.04
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26M0192.2-3.2-3.35%-12.1
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
25M1295.4-7.1-6.93%-9.55
63.28
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
25M11102.5-7.5-6.82%-3.33
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
25M10110+5.5+5.26%+3.42
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
25M09104.5-3-2.79%-1.5
63.66
74.27
84.87
95.48
106.1
116.7
127.3
137.9
148.5
25M08107.5+1.5+1.42%+1.33
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
25M07106+2+1.92%-0.26
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
25M06104-5.5-5.02%-2.58
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
25M05109.5+7.5+7.35%+2.16
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
25M04102-4-3.77%-4.91
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03106-5-4.5%-1.01
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
25M02111+6.5+6.22%+4.26
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25M01104.5-4.5-4.13%-1.57
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
24M12109+5.5+5.31%+2.74
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
24M11103.5-3.5-3.27%-2.56
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
24M10107-3-2.73%+0.61
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
24M09110-7-5.98%+3.56
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
24M08117-6-4.88%+10.8
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
24M07123+3+2.5%+17.3
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
24M06120+6+5.26%+15.2
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
24M05114-5.5-4.6%+10.6
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
24M04119.5+11+10.1%+17.1
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
24M03108.5+10.3+10.5%+7.35
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
24M0298.2+5.5+5.93%-1.89
60.06
70.07
80.08
90.08
100.1
110.1
120.1
130.1
140.1
24M0192.7-3.2-3.34%-6.66
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
23M1295.9-1.4-1.44%-2.67
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
23M1197.3+5.9+6.46%-0.29
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
23M1091.4-0.6-0.65%-5.35
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0992+0.3+0.33%-3.77
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
23M0891.7+1.3+1.44%-3.21
56.84
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
23M0790.4-10.1-10%-3.59
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
23M06100.5-0.5-0.5%+8.42
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
23M05101+2.5+2.54%+10.4
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
23M0498.5+1.3+1.34%+9.18
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
23M0397.2+8.3+9.34%+9.21
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
23M0288.9-1.7-1.88%+1.2
52.71
61.49
70.28
79.06
87.84
96.63
105.4
114.2
123
23M0190.6+1.6+1.8%+4.31
52.11
60.8
69.48
78.17
86.86
95.54
104.2
112.9
121.6
22M1289-6.8-7.1%+3.67
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
22M1195.8+13.9+17%+12.8
50.97
59.47
67.96
76.46
84.96
93.45
101.9
110.4
118.9
22M1081.9-1.1-1.33%-2.34
50.32
58.7
67.09
75.47
83.86
92.25
100.6
109
117.4
22M0983-19.5-19%+0.03
49.78
58.08
66.38
74.67
82.97
91.27
99.57
107.9
116.2
22M08102.5+16.3+18.9%+25
49.22
57.42
65.62
73.82
82.03
90.23
98.43
106.6
114.8
22M0786.2-4.2-4.65%+6.77
48.44
56.51
64.59
72.66
80.73
88.8
96.88
105
113
22M0690.4-21.6-19.3%+13.4
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
22M05112+6.5+6.16%+42.5
47.17
55.04
62.9
70.76
78.62
86.48
94.35
102.2
110.1
22M04105.5-12.5-10.6%+36.7
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03118+2+1.72%+55.6
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
22M02116-14-10.8%+56
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
22M01130+6.5+5.26%+78.3
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
21M12123.5+6+5.11%+73.5
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.51
99.63
21M11117.5+5.5+4.91%+69
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
21M10112+10+9.8%+64.7
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.23
21M09102-1.5-1.45%+53.2
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
21M08103.5-21.5-17.2%+58.4
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
21M07125+4+3.31%+95.1
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.27
89.68
21M06121+2+1.68%+93.8
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
21M05119+3+2.59%+95.5
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
21M04116-1-0.85%+95.5
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
21M03117+0.5+0.43%+102
34.72
40.5
46.29
52.07
57.86
63.65
69.43
75.22
81.01
21M02116.5-8-6.43%+107
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
21M01124.5-4.5-3.49%+127
32.96
38.45
43.95
49.44
54.94
60.43
65.92
71.42
76.91
20M12129+7+5.74%+142
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
20M11122+28+29.8%+136
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
20M1094-10-9.62%+87.5
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09104-15-12.6%+112
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
20M08119-15.5-11.5%+149
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
20M07134.5+4.5+3.46%+190
27.79
32.42
37.06
41.69
46.32
50.95
55.59
60.22
64.85
20M06130+15.5+13.5%+192
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
20M05114.5+24+26.5%+166
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
20M0490.5+21.4+31%+117
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
20M0369.1-24.2-25.9%+69.1
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
20M0293.3-6.5-6.51%+131
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
20M0199.8-17.2-14.7%+153
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
19M12117+6+5.41%+204
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
19M11111+11.5+11.6%+198
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
19M1099.5+26+35.4%+176
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
19M0973.5-0.9-1.21%+109
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
19M0874.4-2.7-3.5%+115
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
19M0777.1+18.8+32.2%+125
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
19M0658.3+5.5+10.4%+73.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
19M0552.8-5.5-9.43%+57.8
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
19M0458.3+8.35+16.7%+75.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0349.95-1.45-2.82%+51
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
19M0251.4+5.4+11.7%+55.8
19.8
23.1
26.4
29.7
33
36.29
39.59
42.89
46.19
19M0146+7.1+18.3%+39.9
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
18M1238.9+2.6+7.16%+18.3
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
18M1136.3+2.55+7.56%+10.1
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
18M1033.75-6.2-15.5%+2.03
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
18M0939.95+6.95+21.1%+20.3
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
18M0833+6.4+24.1%-0.83
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
18M0726.6-0.7-2.56%-20.5
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
18M0627.3+1.85+7.27%-19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
18M0525.45-0.05-0.2%-25.1
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
18M0425.5-2.15-7.78%-25.8
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
18M0327.65-1.9-6.43%-20.5
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
18M0229.55-0.9-2.96%-15.9
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
18M0130.45-4.75-13.5%-13.9
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
17M1235.2+5.2+17.3%-1.05
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
17M1130+1.35+4.71%-16
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
17M1028.65+2.45+9.35%-20.3
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0926.2+1.3+5.22%-27.6
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
17M0824.9+0.15+0.61%-32
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
17M0724.75-0.55-2.17%-33.1
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
17M0625.3+0.5+2.02%-32.3
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
17M0524.8-2-7.46%-34.7
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
17M0426.8-0.9-3.25%-30.5
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
17M0327.7-1-3.48%-29.2
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
17M0228.7+2.65+10.2%-27.9
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
17M0126.05-0.35-1.33%-35.8
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
16M1226.4+0.6+2.33%-36.1
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
16M1125.8-0.5-1.9%-38.4
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
16M1026.3-0.05-0.19%-38
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
16M0926.35-0.8-2.95%-38.9
25.87
30.18
34.5
38.81
43.12
47.43
51.75
56.06
60.37
16M0827.15+0.1+0.37%-37.9
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
16M0727.05-0.5-1.81%-39
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
16M0627.55-0.25-0.9%-39.2
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
16M0527.8+0.95+3.54%-39.9
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
16M0426.85-1.75-6.12%-43.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328.6-0.75-2.56%-40.3
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
16M0229.35+1.25+4.45%-39.6
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
16M0128.1-1.05-3.6%-43
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
15M1229.15-1.5-4.89%-41.8
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
15M1130.65+0.3+0.99%-39.6
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
15M1030.35+0.25+0.83%-40.9
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
15M0930.1+2.8+10.3%-42.1
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
15M0827.300%-48.2
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
15M0727.3-8.8-24.4%-48.7
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
15M0636.1-1.5-3.99%-32.9
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
15M0537.6-3-7.39%-30.7
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
15M0440.6+1.25+3.18%-25.8
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
15M0339.35-1.7-4.14%-28.8
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
15M0241.0500%-26.4
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
15M0141.05-0.85-2.03%-26.9
33.68
39.3
44.91
50.53
56.14
61.76
67.37
72.98
78.6
14M1241.9+0.5+1.21%-26
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
14M1141.4-1.15-2.7%-27.8
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
14M1042.55-1.9-4.27%-26.6
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0944.45-3-6.32%-23.9
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
14M0847.45+3.35+7.6%-19.6
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
14M0744.1-1.5-3.29%-25.7
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.13
14M0645.6+2.3+5.31%-23.6
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
14M0543.3-1.75-3.88%-27.6
35.9
41.88
47.87
53.85
59.83
65.81
71.8
77.78
83.76
14M0445.05-0.1-0.22%-25.1
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
14M0345.1500%-25.1
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
14M0245.15+0.35+0.78%-24.9
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
14M0144.8-0.2-0.44%-25.1
35.91
41.89
47.88
53.86
59.84
65.83
71.81
77.8
83.78
13M1245+2.3+5.39%-24.4
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
13M1142.7+0.85+2.03%-27.8
35.49
41.41
47.32
53.24
59.15
65.07
70.99
76.9
82.82
13M1041.85-1.8-4.12%-28.8
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.34
13M0943.65-0.2-0.46%-25.4
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
13M0843.85+2.5+6.05%-24.9
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.94
81.79
13M0741.35-2.75-6.24%-29.3
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
13M0644.1-5.4-10.9%-24.6
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.84
13M0549.5+0.2+0.41%-15.4
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.04
81.89
13M0449.3+0.55+1.13%-16
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0348.75+6.15+14.4%-17.3
35.35
41.24
47.14
53.03
58.92
64.81
70.71
76.6
82.49
13M0242.6-1.25-2.85%-27.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
13M0143.85-0.25-0.57%-26.1
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
12M1244.1+1.1+2.56%-25.7
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
12M1143-0.4-0.92%-27.8
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
12M1043.4-8.8-16.9%-27.5
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
12M0952.2+3+6.1%-13.6
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
12M0849.2+2.85+6.15%-19.1
36.51
42.59
48.68
54.76
60.85
66.93
73.01
79.1
85.18
12M0746.35-13.75-22.9%-24.3
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
12M0660.1+0.1+0.17%-2.84
37.11
43.3
49.48
55.67
61.86
68.04
74.23
80.41
86.6
12M0560-1-1.64%-3.62
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
12M0461-6.8-10%-2.65
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
12M0367.8-8.2-10.8%+7.38
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
12M0276+5.5+7.8%+19.8
38.07
44.41
50.76
57.1
63.44
69.79
76.13
82.48
88.82
12M0170.5+10.8+18.1%+11
38.1
44.45
50.8
57.15
63.5
69.85
76.21
82.56
88.91
11M1259.7+0.2+0.34%-6
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
11M1159.5-8.1-12%-6.56
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
11M1067.6+5+7.99%+6.08
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.85
89.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0962.6-2.4-3.69%-1.77
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.85
89.22
11M0865-17.5-21.2%+1.81
38.31
44.69
51.08
57.46
63.84
70.23
76.61
83
89.38
11M0782.5-3.1-3.62%+28.7
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
11M0685.6+3.6+4.39%+33.9
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.48
11M0582+8.8+12%+28.9
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
11M0473.2+3.4+4.87%+15.1
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
11M0369.8-2.9-3.99%+9.23
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
11M0272.7-2.8-3.71%+13.5
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
11M0175.5+7.5+11%+17.6
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
10M1268+2.4+3.66%+6.16
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
10M1165.6-4.2-6.02%+2.39
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
10M1069.8+0.2+0.29%+8.98
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
10M0969.6+6.8+10.8%+9.38
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
10M0862.8+0.8+1.29%-0.89
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.71
10M0762+1.4+2.31%-1.84
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.43
10M0660.6-4.2-6.48%-3.48
37.67
43.95
50.23
56.51
62.79
69.06
75.34
81.62
87.9
10M0564.8-8-11%+4.09
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
10M0472.8+2.6+3.7%+18.5
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0370.2+5.7+8.84%+16
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
10M0264.5-6.9-9.66%+8.21
35.76
41.72
47.68
53.64
59.6
65.56
71.53
77.49
83.45
10M0171.4-12.7-15.1%+21.4
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.46
82.35
09M1284.1+7.7+10.1%+45.2
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
09M1176.4+4.9+6.85%+34.5
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
09M1071.5-7.5-9.49%+28.2
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
09M0979+8.2+11.6%+44
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
09M0870.8+8.5+13.6%+31.5
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
09M0762.3+7.9+14.5%+17.7
31.75
37.05
42.34
47.63
52.92
58.21
63.51
68.8
74.09
09M0654.4-9.1-14.3%+4.33
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
09M0563.5+11.1+21.2%+23.2
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
09M0452.4+19.9+61.2%+3.06
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
09M0332.5+1.5+4.84%-35.5
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
09M0231+4.8+18.3%-38.3
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
09M0126.2+3.95+17.8%
08M1222.25-0.15-0.67%
08M1122.4-3.25-12.7%
08M1025.65-10.35-28.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0936-10.2-22.1%
08M0846.2+4.8+11.6%
08M0741.4-4.9-10.6%
08M0646.3-13.5-22.6%
08M0559.8-4.7-7.29%
08M0464.5+4.9+8.22%
08M0359.6+1.6+2.76%
08M0258+16.25+38.9%
08M0141.75-14.95-26.4%
07M1256.7-7.8-12.1%
07M1164.5-10.8-14.3%
07M1075.3-2.2-2.84%
07M0977.5+4.2+5.73%
07M0873.3-9.6-11.6%
07M0782.9-1-1.19%
07M0683.9-0.7-0.83%
07M0584.6-5.1-5.69%
07M0489.7+3.7+4.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0386+6.4+8.04%
07M0279.6+8.9+12.6%
07M0170.7+0.7+1%
06M1270+7.6+12.2%
06M1162.4-5.2-7.69%
06M1067.6-2-2.87%
06M0969.6-10.3-12.9%