≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 乖離率河流圖(月)

6279 胡連

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111112-1-0.89%1.34%112.5112.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521,695萬250608股/筆111.51.469.750.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3814,278萬492774張/筆112.3-0.5 (-0.44%)

連續漲跌: 連3跌  ( -2.5元 / -2.2%)

財報評分: 最新49分 / 平均59分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09111-14.5-11.6%-22.8
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
26M08125.5+9.5+8.19%-12.8
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
26M07116-1.5-1.28%-19.3
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
26M06117.5-5-4.08%-18.5
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
26M05122.5+15+14%-15.2
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
26M04107.5-0.5-0.46%-25.4
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26M03108-9-7.69%-25.1
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
26M02117+1+0.86%-19
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
26M01116-11-8.66%-19.6
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
25M12127-1.5-1.17%-12
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
25M11128.5-3-2.28%-10.8
86.43
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
25M10131.5+4+3.14%-8.55
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
25M09127.5-23-15.3%-10.8
85.76
100.1
114.4
128.6
142.9
157.2
171.5
185.8
200.1
25M08150.5+16.5+12.3%+5.87
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
25M07134+2.5+1.9%-4.89
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
25M06131.5-8-5.73%-6.02
83.95
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9
25M05139.5-12.5-8.22%+0.28
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
25M04152-5-3.18%+10
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03157-22-12.3%+14.7
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
25M02179-1.5-0.83%+32.4
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
25M01180.5+4.5+2.56%+35.1
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24M12176+10.5+6.34%+33.2
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
24M11165.5-3.5-2.07%+26.6
78.41
91.48
104.5
117.6
130.7
143.7
156.8
169.9
183
24M10169-13.5-7.4%+30.8
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24M09182.5+24+15.1%+43
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
24M08158.5-2-1.25%+26
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
24M07160.5-2.5-1.53%+29.1
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
24M06163-1-0.61%+32.6
73.77
86.07
98.36
110.7
123
135.2
147.5
159.8
172.1
24M05164+8.5+5.47%+35
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
24M04155.5-12-7.16%+29.6
71.99
83.98
95.98
108
120
132
144
156
168
24M03167.500%+41
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
24M02167.5+17.5+11.7%+42.6
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
24M01150-9-5.66%+29
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
23M12159-1.5-0.93%+37.9
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
23M11160.5+22.5+16.3%+40.8
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
23M10138-9-6.12%+22.6
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09147+2.5+1.73%+31.8
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
23M08144.5-13.5-8.54%+30.6
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
23M07158-8.5-5.11%+43.5
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23M06166.5+20+13.7%+51.8
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
23M05146.5+9.5+6.93%+34.1
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
23M04137-5.5-3.86%+25.5
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
23M03142.5-11-7.17%+30.5
65.53
76.45
87.38
98.3
109.2
120.1
131.1
142
152.9
23M02153.5-1-0.65%+40.5
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
23M01154.5+10+6.92%+41.7
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
22M12144.5-11-7.07%+32.5
65.41
76.31
87.22
98.12
109
119.9
130.8
141.7
152.6
22M11155.5+9.5+6.51%+42.5
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22M10146-20.5-12.3%+33.8
65.48
76.39
87.3
98.22
109.1
120
131
141.9
152.8
22M09166.5+0.5+0.3%+52
65.74
76.69
87.65
98.61
109.6
120.5
131.5
142.4
153.4
22M08166+14.5+9.57%+51.3
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22M07151.5+25.5+20.2%+38.1
65.83
76.8
87.78
98.75
109.7
120.7
131.7
142.6
153.6
22M0612600%+14.3
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
22M05126+22+21.2%+13.5
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
22M04104-19.5-15.8%-7.04
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03123.5-0.5-0.4%+9.68
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
22M0212400%+9.67
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
22M01124-16-11.4%+9.22
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
21M12140+6+4.48%+22.9
68.35
79.74
91.14
102.5
113.9
125.3
136.7
148.1
159.5
21M1113400%+17.6
68.39
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
21M10134+19.5+17%+17.4
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
21M09114.5-3.5-2.97%+0.26
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
21M08118-17.5-12.9%+2.7
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
21M07135.5+1.5+1.12%+17.2
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
21M06134+30+28.8%+15.8
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
21M05104-9-7.96%-10.2
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
21M04113-6-5.04%-2.93
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
21M03119+5+4.39%+1.68
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
21M02114+0.5+0.44%-3.06
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
21M01113.5-0.5-0.44%-4.03
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
20M12114+1+0.88%-3.89
71.17
83.03
94.9
106.8
118.6
130.5
142.3
154.2
166.1
20M11113+33+41.2%-4.98
71.35
83.24
95.14
107
118.9
130.8
142.7
154.6
166.5
20M108000%-33
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0980+4.8+6.38%-33.6
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
20M0875.2-0.3-0.4%-38
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
20M0775.5-7.1-8.6%-38.1
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
20M0682.6-0.1-0.12%-32.7
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
20M0582.7+10.7+14.9%-33.1
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
20M0472+11.8+19.6%-42.3
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
20M0360.2-20.2-25.1%-52.3
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
20M0280.4-13.2-14.1%-37
76.53
89.28
102
114.8
127.5
140.3
153
165.8
178.6
20M0193.6+4+4.46%-27.1
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
19M1289.6+15.5+20.9%-30.4
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
19M1174.1-0.6-0.8%-42.6
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
19M1074.7+1.2+1.63%-42.4
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
19M0973.5+1.6+2.23%-43.6
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
19M0871.9-6.1-7.82%-45.1
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
19M0778+2.6+3.45%-40.8
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
19M0675.4+2.1+2.86%-43.1
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
19M0573.3-13.1-15.2%-44.9
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
19M0486.400%-35.4
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0386.4-9.6-10%-35.5
80.37
93.77
107.2
120.6
134
147.3
160.7
174.1
187.5
19M0296+6.6+7.38%-28.4
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
19M0189.4+7.3+8.89%-33.3
80.43
93.83
107.2
120.6
134
147.4
160.9
174.3
187.7
18M1282.1+9+12.3%-38.7
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
18M1173.1-5.9-7.47%-45.5
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
18M1079-15.6-16.5%-41.2
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
18M0994.6-13.9-12.8%-29.8
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
18M08108.5-25.5-19%-19.5
80.83
94.31
107.8
121.2
134.7
148.2
161.7
175.1
188.6
18M07134-4.5-3.25%-0.24
80.59
94.02
107.5
120.9
134.3
147.8
161.2
174.6
188
18M06138.5-6-4.15%+3.78
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
18M05144.5+5+3.58%+9.22
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
18M04139.5-3.5-2.45%+6.43
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
18M03143-0.5-0.35%+10.2
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
18M02143.5-8.5-5.59%+11.8
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
18M01152-0.5-0.33%+19.8
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
17M12152.5-1.5-0.97%+21.8
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
17M11154-18-10.5%+24.8
74.06
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
17M10172-2-1.15%+41.4
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09174+6+3.57%+45.5
71.73
83.68
95.64
107.6
119.5
131.5
143.5
155.4
167.4
17M08168-12-6.67%+43
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
17M07180+3.5+1.98%+55.8
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
17M06176.500%+55.7
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
17M05176.5+29+19.7%+58.6
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
17M04147.5-3.5-2.32%+35.1
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
17M03151-1.5-0.98%+40.4
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
17M02152.5+5.5+3.74%+43.9
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
17M01147+3.5+2.44%+40.9
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
16M12143.5+1.5+1.06%+39.6
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
16M11142+2.5+1.79%+40.3
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
16M10139.5-17-10.9%+40.1
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
16M09156.5-4-2.49%+59.6
58.83
68.63
78.43
88.24
98.04
107.8
117.7
127.5
137.3
16M08160.5+18+12.6%+66.9
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
16M07142.5+4+2.89%+51.2
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
16M06138.5-2-1.42%+48.9
55.8
65.1
74.39
83.69
92.99
102.3
111.6
120.9
130.2
16M05140.5-9.5-6.33%+52.9
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
16M04150-3.5-2.28%+65.1
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03153.500%+71.4
53.74
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
16M02153.5+18.5+13.7%+74
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
16M01135+3+2.27%+55.5
52.09
60.77
69.45
78.14
86.82
95.5
104.2
112.9
121.5
15M12132-8-5.71%+53.9
51.45
60.03
68.6
77.18
85.76
94.33
102.9
111.5
120.1
15M11140-10.5-6.98%+65.2
50.86
59.33
67.81
76.28
84.76
93.24
101.7
110.2
118.7
15M10150.5+24.5+19.4%+79.8
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
15M09126+14.5+13%+52.6
49.53
57.78
66.04
74.3
82.55
90.81
99.06
107.3
115.6
15M08111.5-8.5-7.08%+36.3
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
15M07120-18-13%+48
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
15M06138-14-9.21%+71.6
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
15M05152-4-2.56%+90.9
47.76
55.72
63.68
71.64
79.61
87.57
95.53
103.5
111.4
15M04156+11.5+7.96%+98.8
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
15M03144.5+16.5+12.9%+86.4
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
15M02128+12.5+10.8%+67.2
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
15M01115.5+5.5+5%+52.9
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
14M12110-4.5-3.93%+47.4
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
14M11114.5+8+7.51%+54.8
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
14M10106.5-7.5-6.58%+45.5
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09114-7.5-6.17%+57.3
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
14M08121.5+2.5+2.1%+69.4
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
14M07119+2+1.71%+68.7
42.33
49.39
56.45
63.5
70.56
77.61
84.67
91.72
98.78
14M06117+7.5+6.85%+68.3
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
14M05109.5+9.5+9.5%+60.1
41.03
47.87
54.71
61.55
68.39
75.22
82.06
88.9
95.74
14M04100+5.3+5.6%+48.9
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
14M0394.7+1.6+1.72%+43.5
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
14M0293.1+6.6+7.63%+43.5
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
14M0186.5-3.7-4.1%+35.8
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
13M1290.2-1.8-1.96%+44.1
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
13M1192-4.7-4.86%+49.8
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
13M1096.7+3.1+3.31%+60.5
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
13M0993.6+9.2+10.9%+58.3
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
13M0884.4+2+2.43%+45.3
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.49
81.3
13M0782.4+13.5+19.6%+43.9
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
13M0668.9-2.1-2.96%+21.9
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.49
79.14
13M0571+7+10.9%+26.9
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
13M0464+5.8+9.97%+15.4
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0358.2+5.1+9.6%+5.64
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
13M0253.1+3.9+7.93%-3.01
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
13M0149.2+1.9+4.02%-9.7
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
12M1247.3+0.6+1.28%-12.8
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
12M1146.7+0.4+0.86%-13.7
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
12M1046.3-4.1-8.13%-14.2
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.16
75.56
12M0950.4+0.9+1.82%-6.65
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
12M0849.5-1.4-2.75%-8.34
32.4
37.8
43.2
48.6
54
59.4
64.81
70.21
75.61
12M0750.9+0.8+1.6%-5.74
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
12M0650.100%-7.67
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
12M0550.1-3.6-6.7%-7.67
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.97
12M0453.7-0.1-0.19%-0.89
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
12M0353.8-2.8-4.95%-0.3
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
12M0256.6+5.4+10.5%+5.34
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
12M0151.2+3.2+6.67%-4.26
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
11M1248+1.2+2.56%-9.88
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
11M1146.8+0.1+0.21%-11.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
11M1046.7+3.9+9.11%-11.8
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0942.8-3.5-7.56%-18.9
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11M0846.3-21.1-31.3%-12.1
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
11M0767.4-3.5-4.94%+28.5
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
11M0670.9-9.8-12.1%+36.5
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
11M0580.7+8.4+11.6%+57
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
11M0472.3+1.4+1.97%+42.7
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
11M0370.9+0.3+0.42%+41.3
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
11M0270.6-0.7-0.98%+42.4
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
11M0171.3-1-1.38%+45.7
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
10M1272.3-5-6.47%+49.7
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
10M1177.3-3.3-4.09%+62.1
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
10M1080.6+0.1+0.12%+71.9
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
10M0980.5+12+17.5%+74.8
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
10M0868.5-12.7-15.6%+51.4
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
10M0781.2-7.4-8.35%+81.8
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
10M0688.6+3.9+4.6%+102
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
10M0584.7-14.7-14.8%+96.8
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
10M0499.4+13.1+15.2%+135
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0386.3+19.5+29.2%+109
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
10M0266.8+6.1+10%+65.2
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
10M0160.7-9.1-13%+51.9
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
09M1269.8+1.2+1.75%+76.5
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
09M1168.6+5.6+8.89%+75.8
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
09M1063-5-7.35%+63.5
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
09M0968+15.7+30%+78.3
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
09M0852.3-4.2-7.43%+38.9
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
09M0756.5+7.3+14.8%+50.9
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
09M0649.2+13.9+39.4%+32.4
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
09M0535.3+4.7+15.4%-4.68
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
09M0430.6+3.2+11.7%-17.6
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
09M0327.4+5.85+27.1%-26.6
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
09M0221.55+0.95+4.61%-42.7
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
09M0120.6+0.35+1.73%-45.7
22.76
26.55
30.35
34.14
37.94
41.73
45.52
49.32
53.11
08M1220.25-2.75-12%-47.1
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
08M1123-5.85-20.3%-40.4
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
08M1028.85-1.15-3.83%-25.9
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0930-5.8-16.2%
08M0835.8-2.5-6.53%
08M0738.3+2.8+7.89%
08M0635.5-5.2-12.8%
08M0540.7-0.8-1.93%
08M0441.5+4+10.7%
08M0337.5+0.1+0.27%
08M0237.4+1.5+4.18%
08M0135.9-1.2-3.23%
07M1237.1-2.4-6.08%
07M1139.5-8-16.8%
07M1047.5-3.6-7.05%
07M0951.1+1.8+3.65%
07M0849.3-17.3-26%
07M0766.6+16.6+33.2%
07M0650+4.6+10.1%
07M0545.4+5.05+12.5%
07M0440.35+0.4+1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0339.95-1.65-3.97%
07M0241.6+3.3+8.62%
07M0138.300%
06M1238.3+0.1+0.26%
06M1138.2+1.25+3.38%
06M1036.95+2.25+6.48%
06M0934.7-0.2-0.57%