≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / 乖離率河流圖(月)

6276 安鈦克

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.85-0.2-1.01%4.53%19.5519.718.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2854.49萬44644股/筆19.243.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1733.99萬28617張/筆19.68+0.4 (+2.06%)

連續漲跌: 首日下跌  ( -0.2元 / -1.01%)

財報評分: 最新34分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 安鈦克董事會推選董事長 (公告訊息 06/11 13:44)

• 安鈦克第一屆永續發展暨風險管理委員會委員任期屆滿 (公告訊息 06/11 13:43)

• 安鈦克第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:43)

• 安鈦克2026年股東常會解除新任董事之競業禁止 (公告訊息 06/11 13:42)

• 安鈦克第三屆審計委員會委員名單 (公告訊息 06/11 13:42)

• 安鈦克2026年股東常會董事及獨立董事當選名單 (公告訊息 06/11 13:41)

• 安鈦克2026年股東常會重要決議 (公告訊息 06/11 13:40)

6276 安鈦克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0919.65-0.45-2.24%-46
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
26M0820.1+0.15+0.75%-44.9
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
26M0719.95-3.05-13.3%-45.5
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
26M0623-4.5-16.4%-37.6
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
26M0527.5-4-12.7%-25.8
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
26M0431.5-1.4-4.26%-15.5
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
26M0332.9-3.2-8.86%-12.1
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26M0236.1+0.8+2.27%-4.04
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
26M0135.3-3.35-8.67%-6.38
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
25M1238.65-1.3-3.25%+2.48
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25M1139.95+0.05+0.13%+5.94
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
25M1039.9-3.55-8.17%+5.99
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
25M0943.45-4.15-8.72%+16
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
25M0847.6-10.1-17.5%+27.9
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
25M0757.7-2.3-3.83%+55.9
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25M0660+8.4+16.3%+64.5
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
25M0551.6+7.6+17.3%+43.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25M0444+9.7+28.3%+24.3
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.3-5.8-14.5%-1.81
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25M0240.1+11.25+39%+16
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
25M0128.85-1.7-5.56%-15.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24M1230.55-0.05-0.16%-10
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24M1130.6-9.65-24%-9.37
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
24M1040.25-2.6-6.07%+20.1
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24M0942.85-3.15-6.85%+29.5
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
24M0846-0.9-1.92%+41.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0746.9-11.7-20%+46.5
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
24M0658.6-3.4-5.48%+86.7
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24M0562+4.5+7.83%+103
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24M0457.5-9.3-13.9%+93.5
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24M0366.8-6.3-8.62%+131
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24M0273.1-9.1-11.1%+161
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M0182.2-6.8-7.64%+205
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
23M1289+15.7+21.4%+245
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
23M1173.3+24.6+50.5%+200
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23M1048.7+9.9+25.5%+108
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0938.8-2.2-5.37%+70.7
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
23M0841-3.2-7.24%+83.9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23M0744.2-9.4-17.5%+103
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23M0653.6+13.8+34.7%+151
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
23M0539.8+17.6+79.3%+92.4
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23M0422.2+0.75+3.5%+9.57
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
23M0321.45+4.45+26.2%+6.46
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23M0217+0.2+1.19%-15.3
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
23M0116.8+0.3+1.82%-16.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22M1216.5+2.2+15.4%-17.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22M1114.3+2.3+19.2%-28.2
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22M1012-3.1-20.5%-39.7
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
22M0915.1-1.8-10.7%-24.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22M0816.9+0.6+3.68%-15
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
22M0716.3-0.4-2.4%-17.8
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22M0616.7-0.2-1.18%-15.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22M0516.9+0.65+4%-14.3
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22M0416.25-3.25-16.7%-17
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.5-0.3-1.52%+0.25
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22M0219.8-1.4-6.6%+2.7
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
22M0121.2-1.05-4.72%+10.9
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
21M1222.25+0.5+2.3%+17.6
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
21M1121.75-2.25-9.38%+16.4
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
21M1024-0.05-0.21%+30.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21M0924.05-1.3-5.13%+32.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0825.35-11.35-30.9%+42
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M0736.7+0.75+2.09%+109
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
21M0635.95-3.2-8.17%+111
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
21M0539.15-2.4-5.78%+137
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21M0441.55-2.7-6.1%+161
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
21M0344.25+3.05+7.4%+188
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
21M0241.2+5.2+14.4%+180
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
21M0136-2.3-6.01%+155
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
20M1238.3+2.2+6.09%+181
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
20M1136.1+7.05+24.3%+175
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
20M1029.05+0.25+0.87%+130
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.8-5.95-17.1%+134
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
20M0834.75+8.55+32.6%+191
7.159
8.352
9.545
10.74
11.93
13.13
14.32
15.51
16.7
20M0726.2+1+3.97%+128
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
20M0625.2+4.5+21.7%+126
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
20M0520.7+3.9+23.2%+89.5
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
20M0416.8+4.05+31.8%+55.5
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
20M0312.75-3.05-19.3%+18
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
20M0215.8+0.2+1.28%+45.2
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
20M0115.6-3.9-20%+42.6
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
19M1219.5+3.35+20.7%+77.6
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
19M1116.15+1.95+13.7%+47.7
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
19M1014.2+0.65+4.8%+29.8
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
19M0913.55+2.8+26%+23.4
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
19M0810.75+1.08+11.2%-2.7
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
19M079.67-0.68-6.57%-13.5
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
19M0610.35+0.93+9.87%-9.13
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
19M059.42-0.73-7.19%-18.9
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
19M0410.15-1.25-11%-14.7
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0311.4-0.5-4.2%-6.32
7.302
8.519
9.735
10.95
12.17
13.39
14.6
15.82
17.04
19M0211.9+2.12+21.7%-4.26
7.458
8.701
9.943
11.19
12.43
13.67
14.92
16.16
17.4
19M019.78+0.24+2.52%-23
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
18M129.54+0.15+1.6%-26.4
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
18M119.39-0.21-2.19%-29.5
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
18M109.6-2.8-22.6%-29.5
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
18M0912.4-0.7-5.34%-10.6
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
18M0813.1-1.15-8.07%-6.79
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
18M0714.25-0.9-5.94%-0.06
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
18M0615.15+0.9+6.32%+4.06
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
18M0514.25-1.15-7.47%-4.35
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0415.4-1.45-8.61%+0.63
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
18M0316.85+3.2+23.4%+7.33
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M0213.65+0.3+2.25%-15.1
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
18M0113.35-1.1-7.61%-18.7
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
17M1214.45+1.3+9.89%-13.7
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
17M1113.15+0.25+1.94%-22.8
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
17M1012.9+0.1+0.78%-25.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0912.8-0.9-6.57%-27.7
10.62
12.39
14.16
15.93
17.7
19.47
21.25
23.02
24.79
17M0813.7+1.85+15.6%-24.5
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
17M0711.85-2.4-16.8%-36.7
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M0614.25+5.58+64.4%-25.6
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
17M058.67-0.15-1.7%-54.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
17M048.82-0.31-3.4%-54.7
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
17M039.13-0.44-4.6%-53.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
17M029.57-0.23-2.35%-51.6
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
17M019.8+1.98+25.3%-50.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M127.82+0.66+9.22%-61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
16M117.16+0.16+2.29%-64.7
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
16M107+1.08+18.2%-65.8
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
16M095.92-0.23-3.74%-71.3
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
16M086.15+0.02+0.33%-70.3
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
16M076.13+0.73+13.5%-70.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
16M065.4+0.24+4.65%-74.1
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
16M055.16-0.51-8.99%-75.3
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
16M045.67-0.63-10%-73
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.3+0.05+0.8%-70.1
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
16M026.25-0.14-2.19%-70.4
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
16M016.39-0.74-10.4%-69.7
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
15M127.13-0.22-2.99%-66.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
15M117.35-0.77-9.48%-65.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
15M108.12+0.8+10.9%-61.4
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
15M097.32-0.07-0.95%-65.2
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
15M087.39-0.56-7.04%-64.8
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
15M077.95-2.35-22.8%-62.2
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
15M0610.3-3.1-23.1%-51
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
15M0513.4-3.7-21.6%-36.2
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
15M0417.1-0.3-1.72%-18.2
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
15M0317.4-1.9-9.84%-16.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
15M0219.3+1.4+7.82%-6.28
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
15M0117.9+1+5.92%-12.2
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
14M1216.9+0.65+4%-16.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
14M1116.25-0.35-2.11%-18.9
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
14M1016.6-1.1-6.21%-16.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.7-1.15-6.1%-10
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
14M0818.85-3.25-14.7%-3.04
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
14M0722.1-1.75-7.34%+15.2
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
14M0623.85-2.45-9.32%+26.4
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
14M0526.3-0.2-0.75%+42
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
14M0426.5-0.5-1.85%+46.2
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
14M0327-1.4-4.93%+52.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
14M0228.4+3.2+12.7%+63.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
14M0125.2-5.3-17.4%+49
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
13M1230.5+3.1+11.3%+84.5
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
13M1127.4+2.55+10.3%+70.7
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
13M1024.85+1.05+4.41%+58.9
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
13M0923.8-1.55-6.11%+55.8
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
13M0825.35-6.85-21.3%+69.7
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
13M0732.2-3.3-9.3%+121
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
13M0635.5-3.1-8.03%+151
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
13M0538.6-0.55-1.4%+182
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
13M0439.15-0.9-2.25%+193
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0340.05+6.05+17.8%+206
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
13M0234+1.9+5.92%+168
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
13M0132.1-0.55-1.68%+159
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
12M1232.65-2.15-6.18%+170
7.266
8.477
9.687
10.9
12.11
13.32
14.53
15.74
16.95
12M1134.8+3.75+12.1%+194
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
12M1031.05-8.95-22.4%+169
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
12M0940-7.2-15.3%+255
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
12M0847.2+9.85+26.4%+336
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
12M0737.35+18.9+102%+264
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
12M0618.45-4.85-20.8%+86.8
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
12M0523.3+6.45+38.3%+137
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
12M0416.85-2.25-11.8%+74.1
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
12M0319.1+0.7+3.8%+98.5
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
12M0218.4-1.65-8.23%+93.8
5.696
6.645
7.595
8.544
9.494
10.44
11.39
12.34
13.29
12M0120.05+0.85+4.43%+114
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
11M1219.2+0.15+0.79%+109
5.524
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
11M1119.05+1.2+6.72%+110
5.443
6.35
7.257
8.165
9.072
9.979
10.89
11.79
12.7
11M1017.85+9.53+115%+98.9
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M098.32-0.55-6.2%-5.49
5.282
6.162
7.043
7.923
8.803
9.683
10.56
11.44
12.32
11M088.87-2.48-21.9%+0.83
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
11M0711.35+0.35+3.18%+29.5
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
11M0611-1.5-12%+26.5
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
11M0512.5+3.61+40.6%+44.8
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
11M048.89+2.39+36.8%+3.69
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
11M036.5+0.29+4.67%-24
5.13
5.985
6.839
7.694
8.549
9.404
10.26
11.11
11.97
11M026.21+0.16+2.64%-27.5
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
11M016.05-0.29-4.57%-29.6
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
10M126.34+0.44+7.46%-26.5
5.172
6.034
6.896
7.758
8.62
9.483
10.34
11.21
12.07
10M115.9-0.48-7.52%-31.7
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
10M106.38-1.22-16.1%-26.2
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
10M097.600%-12.2
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
10M087.6-1.23-13.9%-12.2
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
10M078.83+1.07+13.8%+2.12
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
10M067.76-0.24-3%-10.1
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
10M058+0.1+1.27%-7.47
5.188
6.052
6.917
7.781
8.646
9.511
10.38
11.24
12.1
10M047.9-0.05-0.63%-8.65
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M037.95+1.4+21.4%-8.09
5.19
6.055
6.919
7.784
8.649
9.514
10.38
11.24
12.11
10M026.55-0.65-9.03%-24.4
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
10M017.2+0.08+1.12%-17.6
5.24
6.113
6.986
7.859
8.733
9.606
10.48
11.35
12.23
09M127.12+1.16+19.5%-18.7
5.256
6.132
7.007
7.883
8.759
9.635
10.51
11.39
12.26
09M115.96+1.17+24.4%-32.2
5.276
6.156
7.035
7.915
8.794
9.673
10.55
11.43
12.31
09M104.79+0.85+21.6%-45.8
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
09M093.94+0.86+27.9%-55.8
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
09M083.08-0.12-3.75%-65.8
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
09M073.2+0.19+6.31%-64.9
5.463
6.373
7.284
8.194
9.104
10.01
10.93
11.84
12.75
09M063.01-0.19-5.94%-67.3
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
09M053.2-0.37-10.4%-65.8
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
09M043.57+0.72+25.3%-62.6
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
09M032.85+0.51+21.8%-70.6
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
09M022.34+0.16+7.34%-76.4
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
09M012.18+0.14+6.86%-78.5
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
08M122.04-0.62-23.3%-80.3
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
08M112.66-0.12-4.32%-74.9
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
08M102.78-1.03-27%-74.3
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M093.81-0.51-11.8%-65.6
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
08M084.32-0.23-5.05%
08M074.55-3.91-46.2%
08M068.46-10.64-55.7%
08M0519.1-3.2-14.3%
08M0422.3+6.3+39.4%
08M0316-1.4-8.05%
08M0217.4+2.5+16.8%
08M0114.9-2.35-13.6%
07M1217.25+1.3+8.15%
07M1115.95+0.85+5.63%
07M1015.1+1.3+9.42%
07M0913.8+0.95+7.39%
07M0812.85-1.2-8.54%
07M0714.05-0.75-5.07%
07M0614.8-0.5-3.27%
07M0515.3+2+15%
07M0413.3+1.9+16.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.4+1.3+12.9%
07M0210.1-1-9.01%
07M0111.1-0.05-0.45%
06M1211.15-2.05-15.5%
06M1113.2+5.62+74.1%
06M107.58-0.37-4.65%
06M097.95+1+14.4%