≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / 乖離率河流圖(月)

6275 元山

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.7+0.2+0.44%0.77%45.84645.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76349.9萬711.07張/筆45.912.218.07-2.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122560.2萬148825張/筆45.88+0.25 (+0.55%)

連續漲跌: 連2漲  ( +0.45元 / +0.99%)

財報評分: 最新43分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

• 〈焦點股〉元山拚AI水冷散熱與自動智駕業務 下半年營運優於上半年 (Anue鉅亨 06/23 12:05)

• 元山東莞廠擴產月產能達60萬台風扇散熱模組 Q3起逐步貢獻 (Anue鉅亨 06/08 18:50)

6275 元山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0945.9-0.4-0.86%+7.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26M0846.3+4.75+11.4%+9.14
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
26M0741.55-8.1-16.3%-1.41
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
26M0649.65+0.45+0.91%+18.4
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
26M0549.2-3.1-5.93%+18.3
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
26M0452.3+6.35+13.8%+26.6
24.78
28.91
33.04
37.17
41.3
45.43
49.55
53.68
57.81
26M0345.95-7.65-14.3%+12.1
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
26M0253.6+3+5.93%+31.4
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
26M0150.6-2-3.8%+25.3
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
25M1252.6+8.45+19.1%+31.7
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
25M1144.15-2-4.33%+11.9
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25M1046.15+2.25+5.13%+18
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25M0943.9-2.55-5.49%+13.7
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
25M0846.45+2.6+5.93%+21.6
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25M0743.85+2.75+6.69%+16.2
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
25M0641.1-1.2-2.84%+10.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25M0542.3+0.4+0.95%+14.6
22.14
25.83
29.52
33.21
36.9
40.59
44.27
47.96
51.65
25M0441.9-0.85-1.99%+14.9
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0342.75-4.05-8.65%+18.6
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25M0246.8+1+2.18%+31.6
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
25M0145.8-0.5-1.08%+30.7
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
24M1246.3-1.45-3.04%+33.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
24M1147.75-5.05-9.56%+39.8
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24M1052.8+4.3+8.87%+56.7
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
24M0948.500%+46.4
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
24M0848.5-2.8-5.46%+48.6
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24M0751.3-9-14.9%+59.7
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
24M0660.3-7-10.4%+90.7
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
24M0567.3+4+6.32%+117
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
24M0463.3+1.6+2.59%+110
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
24M0361.7+12.2+24.6%+109
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
24M0249.5+7.2+17%+71.4
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
24M0142.3-4.55-9.71%+48.9
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23M1246.85+0.95+2.07%+67.4
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23M1145.9+7.4+19.2%+67.1
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23M1038.5-8.5-18.1%+42.8
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0947+2.7+6.09%+77
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23M0844.3-1.8-3.9%+69.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23M0746.1+8+21%+79.9
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
23M0638.1+2.6+7.32%+51.4
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
23M0535.5+0.8+2.31%+42.9
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
23M0434.7+2+6.12%+41.4
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23M0332.7+4.05+14.1%+34.9
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
23M0228.65+0.95+3.43%+19.3
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23M0127.7+1.55+5.93%+16.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22M1226.15-0.55-2.06%+10.2
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
22M1126.7+2.5+10.3%+13.2
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
22M1024.2-1.8-6.92%+3.18
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22M0926-5.55-17.6%+11.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22M0831.55+0.25+0.8%+35.8
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22M0731.3-0.9-2.8%+35.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22M0632.2-1.8-5.29%+41.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M053400%+50.8
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22M0434-5.05-12.9%+52.6
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.05+1.8+4.83%+77.6
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
22M0237.25+2.3+6.58%+72.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22M0134.95-5.85-14.3%+64.4
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
21M1240.8+6.7+19.6%+95
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
21M1134.1+2.9+9.29%+66.5
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
21M1031.2+1.7+5.76%+54.8
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
21M0929.500%+48.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
21M0829.5+0.9+3.15%+50.3
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0728.6-0.75-2.56%+47.4
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
21M0629.35-2.25-7.12%+53.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
21M0531.6-3.4-9.71%+67
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
21M0435+1.85+5.58%+87.9
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
21M0333.15+4.35+15.1%+81.5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
21M0228.8+4.4+18%+60.7
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
21M0124.4+0.3+1.24%+38.4
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
20M1224.1+2.25+10.3%+38.5
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
20M1121.85+4.2+23.8%+27
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M1017.65-0.45-2.49%+3.59
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.1-0.65-3.47%+6.68
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M0818.75+0.9+5.04%+11.2
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
20M0717.85+0.85+5%+6.64
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
20M0617+0.1+0.59%+1.97
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
20M0516.9+0.3+1.81%+1.63
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
20M0416.6+3.6+27.7%-0.01
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0313-3.8-22.6%-21.8
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
20M0216.8-1.05-5.88%+0.67
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
20M0117.85-2.1-10.5%+6.83
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
19M1219.95-0.55-2.68%+19.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
19M1120.5+1.55+8.18%+23.4
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
19M1018.95+0.3+1.61%+14.7
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
19M0918.65+0.5+2.75%+13.3
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
19M0818.15-2.25-11%+10.5
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
19M0720.4-0.65-3.09%+24.3
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
19M0621.05+0.65+3.19%+28.7
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
19M0520.4-3.4-14.3%+25.3
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
19M0423.8+0.2+0.85%+46.3
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0323.6+2.75+13.2%+46.5
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
19M0220.85+3.7+21.6%+30.9
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
19M0117.15+1.75+11.4%+8.5
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
18M1215.4+0.2+1.32%-2.17
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
18M1115.2+0.85+5.92%-3.21
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
18M1014.35-3.75-20.7%-8.44
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
18M0918.1-0.05-0.28%+15.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
18M0818.15+0.05+0.28%+16.5
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
18M0718.1-0.6-3.21%+16.7
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
18M0618.7+1.6+9.36%+21
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
18M0517.1-0.2-1.16%+11.3
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
18M0417.3-1.2-6.49%+12.9
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
18M0318.5-0.8-4.15%+21.2
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
18M0219.3-0.5-2.53%+27.1
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
18M0119.8+1.6+8.79%+31.1
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M1218.2-0.4-2.15%+21.4
8.998
10.5
12
13.5
15
16.5
18
19.5
21
17M1118.6-0.35-1.85%+24.6
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
17M1018.95+0.65+3.55%+27.6
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.3-1.9-9.41%+24.1
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
17M0820.2+3.75+22.8%+37.6
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
17M0716.45-0.75-4.36%+12.9
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
17M0617.2-0.55-3.1%+18.1
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
17M0517.75+1.2+7.25%+21.9
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
17M0416.55+0.7+4.42%+13.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
17M0315.85-0.95-5.65%+8.92
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
17M0216.8+2.05+13.9%+15
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
17M0114.75+0.3+2.08%+1.12
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
16M1214.45+0.2+1.4%-0.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
16M1114.25+0.1+0.71%-1.83
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
16M1014.15-1.05-6.91%-2.05
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
16M0915.2-0.8-5%+5.32
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
16M0816+1.65+11.5%+11.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
16M0714.35+0.05+0.35%-0.23
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
16M0614.3+0.4+2.88%-0.98
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
16M0513.9+0.55+4.12%-4.13
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
16M0413.35+0.9+7.23%-8.55
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.45+1.15+10.2%-15.5
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
16M0211.3+0.2+1.8%-23.9
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
16M0111.1-0.85-7.11%-26.3
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M1211.95-0.05-0.42%-21.7
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
15M1112-1.35-10.1%-22.5
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
15M1013.35+1.35+11.2%-14.7
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
15M0912+0.8+7.14%-24
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
15M0811.2-2.6-18.8%-30
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
15M0713.8-0.65-4.5%-14.7
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
15M0614.45-0.75-4.93%-12.2
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
15M0515.2-2.65-14.8%-8.16
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
15M0417.85+0.85+5%+7.42
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
15M0317-1.05-5.82%+1.67
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
15M0218.05+2.2+13.9%+6.97
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
15M0115.85-0.45-2.76%-5.73
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
14M1216.3+1.25+8.31%-2.75
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
14M1115.05-0.3-1.95%-10.2
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
14M1015.35-0.55-3.46%-8.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0915.9-2-11.2%-4.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
14M0817.9+0.95+5.6%+7.8
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
14M0716.95+0.35+2.11%+2.78
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
14M0616.6-2.9-14.9%+1.26
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
14M0519.5+5.4+38.3%+19.9
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
14M0414.1+1.2+9.3%-12.5
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
14M0312.9-0.7-5.15%-19.4
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
14M0213.6+0.4+3.03%-14.5
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
14M0113.200%-16.3
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
13M1213.2-0.15-1.12%-15.6
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
13M1113.35-0.4-2.91%-14
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
13M1013.75+0.45+3.38%-10.7
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0913.3-0.2-1.48%-13.2
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
13M0813.5-1.5-10%-11.6
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
13M0715+1.4+10.3%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M0613.6-0.5-3.55%-11.1
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
13M0514.1+0.4+2.92%-7.77
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
13M0413.7-0.5-3.52%-10.7
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0314.200%-8.16
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
13M0214.2+0.75+5.58%-8.51
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
13M0113.45-0.4-2.89%-13.9
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
12M1213.85-0.05-0.36%-11.6
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
12M1113.9+1.1+8.59%-12.2
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
12M1012.8-1.6-11.1%-19.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M0914.4+0.3+2.13%-11
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
12M0814.1-1.9-11.9%-14.1
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
12M0716-0.9-5.33%-4.17
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
12M0616.9-0.1-0.59%-1.61
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
12M0517+0.4+2.41%-1.93
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
12M0416.6-3-15.3%-4.65
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12M0319.6+4.5+29.8%+12
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M0215.1+1.6+11.9%-14
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
12M0113.5+2.1+18.4%-23.4
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
11M1211.4+1.25+12.3%-35.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11M1110.15-3.1-23.4%-42.9
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
11M1013.25-0.25-1.85%-25.9
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.5-1.3-8.78%-24.5
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11M0814.8-3-16.9%-17.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0717.8+0.05+0.28%-0.52
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
11M0617.75-2.15-10.8%-0.44
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
11M0519.9-1.25-5.91%+11.9
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
11M0421.15+1.1+5.49%+19.2
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
11M0320.05-4-16.6%+13.4
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
11M0224.05+0.85+3.66%+36.3
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
11M0123.2-1.5-6.07%+31.7
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10M1224.7+2.85+13%+40.7
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
10M1121.85-0.25-1.13%+25.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
10M1022.1-2-8.3%+27.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M0924.1+1.75+7.83%+40.4
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
10M0822.35-8.05-26.5%+31.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
10M0730.4+10.3+51.2%+79.9
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
10M0620.1+0.85+4.42%+20.8
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
10M0519.25-4.75-19.8%+16.5
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
10M0424-2.2-8.4%+46.1
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.2+11.7+80.7%+61.3
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10M0214.5+1.85+14.6%-9.52
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
10M0112.65-3.7-22.6%-21
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
09M1216.35+3.35+25.8%+2
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09M1113+0.2+1.56%-18.8
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
09M1012.8+1.75+15.8%
09M0911.05-0.1-0.9%
09M0811.15+0.05+0.45%
09M0711.1+2.3+26.1%
09M068.8-1.45-14.1%
09M0510.25+2.17+26.9%
09M048.08+1.28+18.8%
09M036.8+1.22+21.9%
09M025.58+0.21+3.91%
09M015.37-0.75-12.3%
08M126.12+0.14+2.34%
08M115.98-3.22-35%
08M109.2-1.2-11.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0910.4-4.4-29.7%
08M0814.8+0.25+1.72%
08M0714.55+1.3+9.81%
08M0613.25-4.35-24.7%
08M0517.6-3.05-14.8%
08M0420.65+2.9+16.3%
08M0317.75-2-10.1%
08M0219.75+2.75+16.2%
08M0117-6.2-26.7%
07M1223.2+0.95+4.27%
07M1122.25-3.6-13.9%
07M1025.85-2.15-7.68%
07M0928-3.2-10.3%
07M0831.2-13.6-30.4%
07M0744.8+18.4+69.7%
07M0626.4+4.9+22.8%
07M0521.5-0.4-1.83%
07M0421.9-0.8-3.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0322.7+3.5+18.2%
07M0219.2+1.35+7.56%
07M0117.85+0.85+5%
06M1217+1.2+7.59%
06M1115.8+1.8+12.9%
06M1014-0.2-1.41%
06M0914.2-0.1-0.7%