≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 乖離率河流圖(月)

6274 台燿

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951460+35+2.4%3.77%148515301475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,538157.6億21,438492股/筆149618.5376.350.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,86999.97億15,315448張/筆1455+20 (+1.39%)

連續漲跌: 連5漲  ( +175元 / +13.26%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

6274 台燿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M091495+60+4.18%+411
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.5
409.7
26M081435+325+29.3%+432
161.7
188.7
215.6
242.6
269.6
296.5
323.5
350.4
377.4
26M071110-570-33.9%+349
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.5
26M061680-10-0.59%+628
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
26M051690+680+67.3%+725
122.9
143.4
163.9
184.4
204.9
225.3
245.8
266.3
286.8
26M041010+441+77.5%+466
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
26M03569+24+4.4%+248
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
26M02545+42+8.35%+249
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
26M01503+9+1.82%+238
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
25M12494+54+12.3%+247
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
25M11440+54.5+14.1%+223
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
25M10385.5+71+22.6%+195
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
25M09314.5-53.5-14.5%+150
75.59
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
25M08368+95+34.8%+200
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
25M07273+45.5+20%+130
71.07
82.92
94.76
106.6
118.5
130.3
142.1
154
165.8
25M06227.5+56+32.7%+95.8
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
25M05171.5+35.5+26.1%+49.4
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
25M04136-19-12.3%+19.1
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03155-13.5-8.01%+35.7
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
25M02168.5+0.5+0.3%+48.2
68.2
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
25M01168-2-1.18%+48.6
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24M12170-1-0.58%+51.3
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
24M11171+9+5.56%+52.7
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
24M10162-8.5-4.99%+45.4
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
24M09170.5-5-2.85%+53.7
66.56
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
24M08175.5+15.5+9.69%+58.9
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
24M07160-2.5-1.54%+45.9
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
24M06162.5-4-2.4%+48.9
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
24M05166.5-19-10.2%+53.4
65.11
75.96
86.82
97.67
108.5
119.4
130.2
141.1
151.9
24M04185.5+6.5+3.63%+72.4
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24M03179+22.5+14.4%+68.2
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
24M02156.5+21+15.5%+48.7
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
24M01135.5+9.5+7.54%+29.9
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
23M12126+3+2.44%+21.5
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
23M11123+16.5+15.5%+19.3
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
23M10106.5-29.5-21.7%+3.75
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09136+11+8.8%+33
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
23M0812500%+22.9
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
23M07125+49.5+65.6%+23
60.97
71.13
81.3
91.46
101.6
111.8
121.9
132.1
142.3
23M0675.5+0.5+0.67%-25.6
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
23M0575+8.6+13%-26.5
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
23M0466.4-4.8-6.74%-35.1
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
23M0371.2+12.1+20.5%-30.6
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
23M0259.1-2.7-4.37%-42.7
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
23M0161.8+10.4+20.2%-40.4
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
22M1251.4-5.8-10.1%-50.6
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
22M1157.2+13.35+30.4%-45.3
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
22M1043.85-0.95-2.12%-58.3
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
22M0944.8-12.7-22.1%-57.6
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22M0857.5+5.3+10.2%-45.9
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
22M0752.2-3.7-6.62%-51
63.93
74.58
85.23
95.89
106.5
117.2
127.9
138.5
149.2
22M0655.9-21.1-27.4%-47.6
64.05
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
22M0577-0.1-0.13%-27.9
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
22M0477.1-6.4-7.66%-27.5
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0383.5-2.2-2.57%-21.2
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
22M0285.7-5.8-6.34%-18.7
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22M0191.5-10.5-10.3%-12.6
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
21M12102+0.5+0.49%-1.76
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
21M11101.5+6+6.28%-1.21
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
21M1095.5-12.5-11.6%-5.99
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
21M09108-2-1.82%+7.38
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
21M08110-6.5-5.58%+10.7
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
21M07116.500%+18.6
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
21M06116.5+11.5+11%+20.2
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
21M05105-13-11%+9.86
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
21M04118-1.5-1.26%+25
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
21M03119.5+1.5+1.27%+28.6
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
21M02118+7.5+6.79%+29.2
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
21M01110.5-10.5-8.68%+23.1
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
20M12121+4+3.42%+36.9
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
20M11117+22+23.2%+34.8
52.08
60.76
69.44
78.12
86.81
95.49
104.2
112.8
121.5
20M1095-17-15.2%+11.3
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09112-7-5.88%+33
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
20M08119-17-12.5%+43.9
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
20M07136-7.5-5.23%+67.7
48.66
56.77
64.88
73
81.11
89.22
97.33
105.4
113.5
20M06143.5+5.5+3.99%+81.2
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
20M05138+2+1.47%+78.7
46.35
54.07
61.8
69.52
77.24
84.97
92.69
100.4
108.1
20M04136+14+11.5%+80.4
45.22
52.76
60.3
67.83
75.37
82.91
90.45
97.98
105.5
20M03122-11-8.27%+65.8
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
20M02133+6.5+5.14%+84.6
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
20M01126.5-21.5-14.5%+79.9
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
19M12148+14+10.4%+115
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
19M1113400%+101
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
19M10134-8-5.63%+107
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.33
90.82
19M09142+13+10.1%+125
37.84
44.14
50.45
56.75
63.06
69.37
75.67
81.98
88.28
19M08129+0.5+0.39%+111
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
19M07128.5+4+3.21%+116
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
19M06124.5+11.5+10.2%+115
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
19M05113+0.5+0.44%+101
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
19M04112.5+1.5+1.35%+105
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03111+10.5+10.4%+108
32.04
37.38
42.72
48.06
53.41
58.75
64.09
69.43
74.77
19M02100.5+5+5.24%+93.2
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
19M0195.5+5.7+6.35%+88
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
18M1289.8-7.5-7.71%+80.8
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
18M1197.3+12.3+14.5%+100
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
18M1085-16.5-16.3%+79.7
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
18M09101.5-18-15.1%+119
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
18M08119.5+2+1.7%+166
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
18M07117.5+10+9.3%+171
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
18M06107.5+12.9+13.6%+157
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
18M0594.6+11.9+14.4%+135
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
18M0482.7-14.6-15%+112
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
18M0397.3+3.9+4.18%+156
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
18M0293.4+3+3.32%+155
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
18M0190.4+6.6+7.88%+155
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
17M1283.8-2.2-2.56%+145
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
17M1186+8.6+11.1%+161
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
17M1077.4-2.4-3.01%+143
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0979.8+6.1+8.28%+160
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
17M0873.7+8.7+13.4%+148
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
17M0765+9.2+16.5%+127
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
17M0655.8+5.9+11.8%+100
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
17M0549.9-4.3-7.93%+83.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
17M0454.2+3+5.86%+104
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0351.2+10.2+24.9%+97.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
17M0241-1.65-3.87%+62
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
17M0142.65+5.4+14.5%+71.8
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
16M1237.25+5.45+17.1%+53.4
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
16M1131.8-3.15-9.01%+33.6
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
16M1034.95-2.45-6.55%+49.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0937.4-0.8-2.09%+62.3
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
16M0838.2-2.5-6.14%+69
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
16M0740.7+5.8+16.6%+83.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
16M0634.9+0.55+1.6%+60.6
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
16M0534.35+5.65+19.7%+60.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
16M0428.7+3.95+16%+36.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0324.75-1.2-4.62%+18.6
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
16M0225.95+1.05+4.22%+25.3
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
16M0124.9-2.1-7.78%+21.2
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
15M1227-2-6.9%+32.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
15M1129+1.2+4.32%+43.4
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
15M1027.8+6.45+30.2%+39
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
15M0921.35-1.55-6.77%+7.86
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
15M0822.9+0.65+2.92%+16.1
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
15M0722.25-3.3-12.9%+13.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M0625.55-0.1-0.39%+30.9
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
15M0525.65-1.75-6.39%+32.5
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
15M0427.4-4-12.7%+42.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M0331.4+2.2+7.53%+65.1
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
15M0229.2+0.55+1.92%+55.6
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
15M0128.65+1.9+7.1%+54.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
14M1226.75+0.6+2.29%+46.3
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
14M1126.15+0.9+3.56%+44.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
14M1025.25-2.75-9.82%+41.5
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0928-1.6-5.41%+58.9
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
14M0829.6+0.75+2.6%+70.3
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
14M0728.85+2.15+8.05%+68.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
14M0626.7-0.95-3.44%+58.3
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
14M0527.65-1.75-5.95%+67
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
14M0429.4+1.3+4.63%+81
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
14M0328.1+0.4+1.44%+77
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
14M0227.7-0.05-0.18%+78.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
14M0127.75+4.85+21.2%+83
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
13M1222.9+0.75+3.39%+54.9
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
13M1122.15-0.35-1.56%+52.9
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
13M1022.5+0.6+2.74%+58.3
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
13M0921.9-1.4-6.01%+56.9
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
13M0823.3+1.15+5.19%+69.6
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
13M0722.15+2.75+14.2%+63
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
13M0619.4-1.4-6.73%+44.4
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13M0520.8+2.6+14.3%+56
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
13M0418.2+0.25+1.39%+37.4
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.95+1.05+6.21%+36
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M0216.9+1.25+7.99%+28.6
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
13M0115.65+1+6.83%+19.4
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12M1214.65+0.1+0.69%+12.2
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
12M1114.55+0.45+3.19%+11.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12M1014.1-1.45-9.32%+7.6
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
12M0915.55+0.35+2.3%+18.1
7.903
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
12M0815.2+1.05+7.42%+14.9
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
12M0714.15-1-6.6%+6.6
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
12M0615.15-0.8-5.02%+13.1
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12M0515.95+0.65+4.25%+18.4
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12M0415.3+2.6+20.5%+13.1
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
12M0312.7+1.2+10.4%-6.7
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
12M0211.5+1.15+11.1%-16.4
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0110.35+1.4+15.6%-25.5
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11M128.95-0.26-2.82%-36.3
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
11M119.21-1.99-17.8%-35.4
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
11M1011.2-0.05-0.44%-22.5
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0911.25-0.8-6.64%-23.1
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
11M0812.05-2.3-16%-18.7
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
11M0714.35-0.45-3.04%-4.05
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
11M0614.8-0.9-5.73%-1.59
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
11M0515.7-0.05-0.32%+3.74
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11M0415.75+0.15+0.96%+2.78
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
11M0315.6-0.25-1.58%+1.11
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
11M0215.85-0.65-3.94%+2.59
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11M0116.5+0.3+1.85%+6.89
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
10M1216.2+0.95+6.23%+4.9
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
10M1115.25-0.55-3.48%-1.53
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
10M1015.8-1-5.95%+2.08
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
10M0916.8+1.15+7.35%+8.97
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
10M0815.65-1.65-9.54%+1.83
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
10M0717.3+1.05+6.46%+13.1
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0616.25+0.1+0.62%+6.49
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
10M0516.15-0.25-1.52%+5.92
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M0416.4+0.2+1.23%+7.86
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.2+1.45+9.83%+6.56
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10M0214.75+0.85+6.12%-3.12
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
10M0113.9-0.15-1.07%-9.07
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
09M1214.05+1.5+12%-8.45
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09M1112.55+0.55+4.58%-18.6
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09M1012-1.85-13.4%-22.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
09M0913.85+0.25+1.84%-11.5
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
09M0813.6-0.35-2.51%-14
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
09M0713.95+5.69+68.9%-12.5
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
09M068.26-0.14-1.67%-48.4
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
09M058.4+0.77+10.1%-48.4
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09M047.63+0.38+5.24%-54
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M037.25+1.39+23.7%-57.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
09M025.86+1.01+20.8%-66
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09M014.85-0.3-5.83%-72.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08M125.15-0.4-7.21%-71.3
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
08M115.55-1.46-20.8%-69.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
08M107.01-2.06-22.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.07-4.93-35.2%
08M0814+1+7.69%
08M0713-0.25-1.89%
08M0613.25-2.8-17.4%
08M0516.05+0.7+4.56%
08M0415.35+1.05+7.34%
08M0314.3-0.25-1.72%
08M0214.55+1.85+14.6%
08M0112.7-2.7-17.5%
07M1215.4-1.4-8.33%
07M1116.8-1.4-7.69%
07M1018.2-0.5-2.67%
07M0918.7+0.55+3.03%
07M0818.15-2.95-14%
07M0721.1+1.3+6.57%
07M0619.8+0.45+2.33%
07M0519.35-1.2-5.84%
07M0420.55-0.65-3.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0321.2+1.35+6.8%
07M0219.85+0.35+1.79%
07M0119.5-2.1-9.72%
06M1221.6+0.45+2.13%
06M1121.15-1.05-4.73%
06M1022.2+0.4+1.83%
06M0921.8+1.2+5.83%