≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 乖離率河流圖(月)

6271 同欣電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229228.5+0.5+0.22%1.75%226.5230.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8264.17億2,692678股/筆228.61.7625.761.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7503.99億3,568491張/筆228.2+0.5 (+0.22%)

連續漲跌: 連2漲  ( +1元 / +0.44%)

財報評分: 最新60分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09229+17+8.02%+31.2
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
26M08212+52+32.5%+21.5
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
26M07160-107-40.1%-8.71
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
26M06267+20+8.1%+51.1
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
26M05247+74+42.8%+40.5
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
26M04173+32.5+23.1%-0.97
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
26M03140.5-36.5-20.6%-19.7
105
122.5
140
157.5
175
192.5
210
227.5
245
26M02177+36.5+26%+0.52
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
26M01140.5+7+5.24%-20.5
106
123.7
141.4
159
176.7
194.4
212.1
229.7
247.4
25M12133.5+7.5+5.95%-24.9
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
25M11126+0.5+0.4%-29.4
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
25M10125.5+9.5+8.19%-30.2
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
25M09116+3+2.65%-35.5
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
25M08113+11+10.8%-37.3
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
25M07102-5-4.67%-43.5
108.2
126.3
144.3
162.4
180.4
198.5
216.5
234.5
252.6
25M06107-4-3.6%-40.9
108.6
126.7
144.8
163
181.1
199.2
217.3
235.4
253.5
25M05111+5.5+5.21%-38.9
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.3
25M04105.5-5-4.52%-42
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03110.5-15.5-12.3%-39.4
109.4
127.6
145.8
164
182.2
200.5
218.7
236.9
255.2
25M0212600%-30.9
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
25M01126-13-9.35%-31
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
24M12139+10+7.75%-24.1
109.8
128.1
146.5
164.8
183.1
201.4
219.7
238
256.3
24M1112900%-29.6
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
24M10129-11-7.86%-29.6
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
24M09140-2-1.41%-23.7
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
24M08142+4.5+3.27%-22.5
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
24M07137.5-12.5-8.33%-24.8
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
24M06150-2-1.32%-17.9
109.6
127.9
146.1
164.4
182.7
201
219.2
237.5
255.8
24M05152+4.5+3.05%-16.5
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24M04147.5+2+1.37%-18.6
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.6
24M03145.5-6-3.96%-19.5
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
24M02151.5+8+5.57%-15.8
108
126
143.9
161.9
179.9
197.9
215.9
233.9
251.9
24M01143.5-14-8.89%-19.9
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
23M12157.5-10.5-6.25%-11.8
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
23M11168+34+25.4%-5.51
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
23M10134-15-10.1%-24.2
106.1
123.8
141.5
159.2
176.9
194.6
212.3
229.9
247.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09149+16.5+12.5%-15.4
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.7
23M08132.5-25-15.9%-24.4
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
23M07157.5-25.5-13.9%-9.75
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
23M06183-0.5-0.27%+5.43
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
23M05183.5+14+8.26%+6.51
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
23M04169.5-29-14.6%-0.99
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
23M03198.5-20.5-9.36%+16.7
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
23M02219-9-3.95%+29.7
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
23M01228+37+19.4%+36.4
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
22M12191-3-1.55%+15.6
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
22M11194+21+12.1%+18
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
22M10173+7+4.22%+5.7
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
22M09166-47.5-22.2%+1.88
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
22M08213.5+18.5+9.49%+31.6
97.35
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
22M07195-6-2.99%+21.3
96.43
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
22M06201-55.5-21.6%+26
95.74
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
22M05256.5+22.5+9.62%+62
94.99
110.8
126.7
142.5
158.3
174.1
190
205.8
221.6
22M04234-56-19.3%+50
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03290+2+0.69%+88
92.54
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
22M02288+23.5+8.88%+89.9
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
22M01264.5-33-11.1%+77.4
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
21M12297.5-9-2.94%+103
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
21M11306.5+42.5+16.1%+113
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
21M10264+38+16.8%+88.5
84.02
98.03
112
126
140
154
168
182.1
196.1
21M09226-36-13.7%+64.4
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
21M08262+18+7.38%+93.1
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
21M07244+31.5+14.8%+82.9
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
21M06212.5+29.5+16.1%+61.8
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
21M05183-10-5.18%+41.1
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
21M04193-11.5-5.62%+50.5
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
21M03204.5-10-4.66%+61.6
75.93
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
21M02214.5+5+2.39%+72
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
21M01209.5+32.5+18.4%+71
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
20M12177-21.5-10.8%+47.3
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
20M11198.5+72.5+57.5%+67.5
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
20M10126-7-5.26%+8.17
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09133+0.5+0.38%+14.9
69.45
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
20M08132.5-8-5.69%+15.3
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
20M07140.5+0.5+0.36%+23.3
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
20M06140+7.5+5.66%+24.4
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
20M05132.5+10+8.16%+18.6
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
20M04122.5+14+12.9%+10.4
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
20M03108.5-43-28.4%-1.89
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
20M02151.500%+37
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
20M01151.5-5-3.19%+37.6
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
19M12156.5+29.5+23.2%+43
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
19M11127-8.5-6.27%+16.9
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
19M10135.5+9.5+7.54%+24.8
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
19M09126+6.5+5.44%+16.5
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
19M08119.5-9.5-7.36%+10.3
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
19M07129+19+17.3%+18.6
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
19M06110+8.5+8.37%+0.73
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
19M05101.5-13.5-11.7%-7.77
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
19M04115+11.5+11.1%+3.61
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03103.5-2.5-2.36%-7.41
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
19M02106-4.5-4.07%-5.93
67.61
78.88
90.15
101.4
112.7
123.9
135.2
146.5
157.8
19M01110.5+3+2.79%-2.7
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
18M12107.5-6-5.29%-5.96
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
18M11113.5+21.5+23.4%-1.15
68.89
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
18M1092-4.5-4.66%-20.4
69.33
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
18M0996.5+12+14.2%-17.2
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
18M0884.5-17-16.7%-28.1
70.47
82.21
93.96
105.7
117.4
129.2
140.9
152.7
164.4
18M07101.5-4.5-4.25%-14.4
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
18M06106-11.5-9.79%-11.2
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
18M05117.5+12.5+11.9%-2.08
72
84
96
108
120
132
144
156
168
18M04105-18.5-15%-12.7
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
18M03123.5+10+8.81%+2.33
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
18M02113.5-5.5-4.62%-6.02
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
18M01119-16-11.9%-1.62
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
17M12135-18-11.8%+11.7
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
17M11153+24+18.6%+27.2
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
17M10129+4+3.2%+8
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09125+3.5+2.88%+5.06
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
17M08121.5-3.5-2.8%+2.5
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
17M07125-1.5-1.19%+5.78
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
17M06126.5+9.5+8.12%+7.65
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
17M05117-11-8.59%-0.01
70.2
81.9
93.61
105.3
117
128.7
140.4
152.1
163.8
17M04128-6-4.48%+9.72
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
17M03134-4-2.9%+15.2
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
17M02138+19.5+16.5%+19.2
69.48
81.06
92.65
104.2
115.8
127.4
139
150.5
162.1
17M01118.5+8.5+7.73%+2.92
69.08
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
16M12110+15+15.8%-4.05
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
16M1195-14-12.8%-16.7
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
16M10109-9.5-8.02%-4.05
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
16M09118.5-8-6.32%+4.8
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
16M08126.5+8+6.75%+12.6
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
16M07118.5+5+4.41%+6.35
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
16M06113.5+17.1+17.7%+1.87
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
16M0596.4+3.7+3.99%-13.6
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
16M0492.7-0.2-0.22%-17.3
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0392.9+10.9+13.3%-17.5
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
16M0282+11.7+16.6%-27.7
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
16M0170.3-6.4-8.34%-38.6
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
15M1276.7-1.3-1.67%-33.6
69.31
80.86
92.42
104
115.5
127.1
138.6
150.2
161.7
15M1178-4.5-5.45%-33
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
15M1082.5-1.1-1.32%-29.8
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
15M0983.6+10.8+14.8%-29.3
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
15M0872.8+14.3+24.4%-39
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
15M0758.5-28.6-32.8%-51.4
72.16
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
15M0687.1-3.4-3.76%-28.2
72.79
84.92
97.05
109.2
121.3
133.5
145.6
157.7
169.8
15M0590.5-7.9-8.03%-25.7
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
15M0498.4-9.6-8.89%-19.6
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
15M03108-13-10.7%-11.9
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
15M02121+6+5.22%-1.52
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
15M01115+6+5.5%-6.2
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
14M12109-9.5-8.02%-11.1
73.53
85.79
98.04
110.3
122.6
134.8
147.1
159.3
171.6
14M11118.5+3+2.6%-3.37
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
14M10115.5-18-13.5%-5.34
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09133.5-10.5-7.29%+9.97
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
14M08144-13-8.28%+19.4
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
14M07157-4-2.48%+31.7
71.53
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
14M06161+2.5+1.58%+36.8
70.61
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
14M05158.5-3.5-2.16%+36.8
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
14M04162+4.5+2.86%+41.9
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
14M03157.5-1.5-0.94%+40.5
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
14M02159+3.5+2.25%+44.5
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
14M01155.5+17.5+12.7%+44
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
13M12138-19.5-12.4%+30.2
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
13M11157.5+2+1.29%+51.2
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
13M10155.5+9+6.14%+52.5
61.2
71.4
81.59
91.79
102
112.2
122.4
132.6
142.8
13M09146.5-8.5-5.48%+46.5
60.02
70.02
80.03
90.03
100
110
120
130
140
13M08155+9+6.16%+57.6
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
13M07146+2+1.39%+50.7
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
13M06144+10+7.46%+50.5
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
13M05134+4+3.08%+41.8
56.69
66.14
75.58
85.03
94.48
103.9
113.4
122.8
132.3
13M04130+2+1.56%+38.7
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M03128+2.5+1.99%+37.3
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
13M02125.5+12+10.6%+35.8
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
13M01113.5+12+11.8%+23.9
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
12M12101.5+1+1%+11.7
54.5
63.59
72.67
81.76
90.84
99.92
109
118.1
127.2
12M11100.5-1-0.99%+10.8
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
12M10101.5+3.5+3.57%+12.3
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
12M0998-1.5-1.51%
12M0899.5+13.7+16%
12M0785.8-10.4-10.8%
12M0696.2+0.2+0.21%
12M0596-11.5-10.7%
12M04107.5+4+3.86%
12M03103.5+5.5+5.61%
12M0298+9+10.1%
12M0189+15.8+21.6%
11M1273.2+4.1+5.93%
11M1169.1-8.2-10.6%
11M1077.3+5.1+7.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0972.2-1.6-2.17%
11M0873.8-44.2-37.5%
11M07118-8.5-6.72%
11M06126.5+2+1.61%
11M05124.5+2.5+2.05%
11M04122-25-17%
11M03147+9+6.52%
11M02138+2+1.47%
11M01136+7.5+5.84%
10M12128.5-14.5-10.1%
10M11143+14.5+11.3%
10M10128.5-17.5-12%
10M09146+14+10.6%
10M08132+10+8.2%
10M07122+1+0.83%
10M06121+1.5+1.26%
10M05119.5+8+7.17%
10M04111.5-13.5-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M03125+20+19%
10M02105-7-6.25%
10M01112-1.5-1.32%
09M12113.5+31.6+38.6%
09M1181.9+3.9+5%
09M1078-7.4-8.67%
09M0985.4+23.4+37.7%
09M0862-2.3-3.58%
09M0764.3+11+20.6%
09M0653.3-0.7-1.3%
09M0554+15.1+38.8%
09M0438.9+3.05+8.51%
09M0335.85+2.05+6.07%
09M0233.8-0.95-2.73%
09M0134.75+6.05+21.1%
08M1228.7+0.1+0.35%
08M1128.6-9.2-24.3%
08M1037.8-6.95-15.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0944.75-23.35-34.3%
08M0868.1-6.9-9.2%
08M0775+4.5+6.38%
08M0670.5-20.4-22.4%
08M0590.9-7.2-7.34%
08M0498.1+19.2+24.3%
08M0378.9+0.6+0.77%
08M0278.3+11.8+17.7%
08M0166.5-28.5-30%
07M1295+14.9+18.6%
07M1180.1+9.1+12.8%