≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 乖離率河流圖(月)

6270 倍微

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.2+0.5+1.71%2.4%29.229.929.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168497.7萬1471.14張/筆29.590.7822.851.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92266.7萬93985張/筆29.13+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.55元 / +1.89%)

財報評分: 最新45分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6270 倍微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.7+0.05+0.17%+20.1
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26M0829.65+1.9+6.85%+20.6
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
26M0727.75-11.2-28.8%+13.6
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26M0638.95+11.3+40.9%+60.1
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26M0527.65+1.3+4.93%+15
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
26M0426.35+2.2+9.11%+10.1
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
26M0324.15-2.15-8.17%+0.98
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26M0226.3+0.8+3.14%+10.2
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26M0125.5+3.1+13.8%+7.18
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M1222.4+0.5+2.28%-5.42
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25M1121.9+0.3+1.39%-7.42
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
25M1021.6-0.8-3.57%-8.5
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
25M0922.4-0.55-2.4%-4.87
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25M0822.95+2.25+10.9%-2.24
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25M0720.7-1.45-6.55%-11.6
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
25M0622.15-0.2-0.89%-5.29
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
25M0522.35-1.05-4.49%-4.21
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
25M0423.4+0.45+1.96%+0.57
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.95-2.2-8.75%-0.8
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25M0225.15+1.25+5.23%+9.39
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25M0123.9-1.45-5.72%+4.78
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24M1225.35-1.15-4.34%+11.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24M1126.5-1.5-5.36%+17.8
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24M1028-0.25-0.88%+25.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
24M0928.25+0.55+1.99%+27.9
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24M0827.7-1.8-6.1%+26.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24M0729.5-1.4-4.53%+36.2
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24M0630.9+0.05+0.16%+44.4
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24M0530.85+7.95+34.7%+46.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24M0422.9-0.8-3.38%+9.96
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24M0323.7-4.8-16.8%+14.7
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24M0228.5-1.3-4.36%+39
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0129.8+4.8+19.2%+47.3
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23M1225+1.25+5.26%+25.4
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
23M1123.75+1.45+6.5%+20.5
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
23M1022.3+0.45+2.06%+14.3
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.85-0.25-1.13%+13.1
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23M0822.1-2.4-9.8%+15.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23M0724.5+0.35+1.45%+28.8
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23M0624.15+1.15+5%+28.2
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23M0523+0.4+1.77%+23.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M0422.6-0.5-2.16%+22
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
23M0323.1-0.45-1.91%+25.7
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23M0223.55+1.45+6.56%+29.1
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23M0122.1+0.2+0.91%+22.5
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
22M1221.9-0.5-2.23%+22.5
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
22M1122.4+0.6+2.75%+26.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22M1021.800%+24
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
22M0921.8-0.85-3.75%+25.1
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22M0822.65+0.45+2.03%+31
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
22M0722.2-1.4-5.93%+29.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22M0623.6-0.75-3.08%+39.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
22M0524.35-0.55-2.21%+45.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
22M0424.9-0.15-0.6%+51.1
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0325.05+1.25+5.25%+54.2
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22M0223.8+0.65+2.81%+48.6
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22M0123.15-2.1-8.32%+46.5
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
21M1225.25+2.7+12%+61.9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M1122.55+1.8+8.67%+46.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
21M1020.75-0.45-2.12%+37.1
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
21M0921.2+0.75+3.67%+41.7
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
21M0820.45-0.55-2.62%+38.3
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
21M0721-0.95-4.33%+43.7
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
21M0621.95+0.55+2.57%+51.9
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
21M0521.4-3.7-14.7%+50.1
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
21M0425.1+3.4+15.7%+78.2
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
21M0321.7+0.45+2.12%+56.7
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
21M0221.25+2.25+11.8%+55.6
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
21M0119-1.7-8.21%+41
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
20M1220.7+1.75+9.23%+55.4
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
20M1118.95+0.95+5.28%+44.1
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
20M1018-0.15-0.83%+38.4
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.15-0.6-3.2%+40.8
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
20M0818.75-0.85-4.34%+46.8
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
20M0719.6+0.75+3.98%+55.2
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
20M0618.85+0.3+1.62%+51.2
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
20M0518.55+3.1+20.1%+50.2
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
20M0415.45+1.15+8.04%+26.1
7.353
8.578
9.804
11.03
12.26
13.48
14.71
15.93
17.16
20M0314.3+0.1+0.7%+17
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
20M0214.2-0.3-2.07%+16.3
7.329
8.55
9.772
10.99
12.22
13.44
14.66
15.88
17.1
20M0114.5-1-6.45%+18.7
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
19M1215.5+0.55+3.68%+26.9
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
19M1114.95-0.3-1.97%+22.6
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
19M1015.25+0.8+5.54%+25.4
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
19M0914.45-1.3-8.25%+19.2
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
19M0815.75+1.95+14.1%+30
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
19M0713.8-0.1-0.72%+14
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0613.9+0.05+0.36%+14.6
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
19M0513.85+0.25+1.84%+14.1
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
19M0413.6+0.05+0.37%+11.9
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.55+0.95+7.54%+11.4
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
19M0212.6+0.65+5.44%+3.54
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
19M0111.95+0.25+2.14%-2.02
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
18M1211.7-0.1-0.85%-4.26
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
18M1111.8+1.1+10.3%-3.78
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
18M1010.7-2.1-16.4%-12.8
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
18M0912.8-0.4-3.03%+4.16
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
18M0813.2+0.25+1.93%+7.53
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
18M0712.95-1.25-8.8%+5.69
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
18M0614.200%+16.1
7.341
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
18M0514.2+0.6+4.41%+16.4
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
18M0413.6-1.55-10.2%+11.7
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
18M0315.15+3.2+26.8%+24.7
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
18M0211.95-0.3-2.45%-1.42
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
18M0112.25-0.25-2%+1
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
17M1212.5-1.1-8.09%+3.01
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
17M1113.6+0.65+5.02%+12.1
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
17M1012.95-0.35-2.63%+7.06
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.3+2.55+23.7%+10.2
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0810.75-0.3-2.71%-10.9
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0711.05-0.55-4.74%-8.75
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
17M0611.6+0.55+4.98%-4.47
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
17M0511.05+0.15+1.38%-9.2
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
17M0410.9-0.4-3.54%-10.8
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
17M0311.3+0.3+2.73%-8.15
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
17M0211+0.4+3.77%-11.3
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
17M0110.6+0.35+3.41%-15
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
16M1210.25+0.15+1.49%-18.2
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
16M1110.1-0.2-1.94%-19.7
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
16M1010.300%-18.4
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
16M0910.3-0.1-0.96%-19
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
16M0810.4-0.7-6.31%-18.7
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
16M0711.1+0.65+6.22%-13.8
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
16M0610.45-0.3-2.79%-19.8
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
16M0510.75-0.1-0.92%-18.8
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
16M0410.85+0.5+4.83%-19.3
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.35+0.2+1.97%-24.2
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
16M0210.15+0.2+2.01%-26.9
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
16M019.95-0.4-3.86%-29.5
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
15M1210.35-0.05-0.48%-27.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
15M1110.4-0.6-5.45%-28.8
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M1011+0.05+0.46%-25.8
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
15M0910.95+0.6+5.8%-27.2
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
15M0810.35+0.25+2.48%-32.3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
15M0710.1-1.7-14.4%-35
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
15M0611.8-0.9-7.09%-25.2
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
15M0512.7-0.8-5.93%-20.7
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
15M0413.5-0.35-2.53%-16.8
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
15M0313.85-0.4-2.81%-15.9
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
15M0214.25+0.05+0.35%-14.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
15M0114.2-0.1-0.7%-16.3
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
14M1214.3+1.25+9.58%-16.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M1113.05-0.05-0.38%-25.3
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
14M1013.1-1.1-7.75%-26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0914.2-0.4-2.74%-20.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
14M0814.6-0.65-4.26%-19
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
14M0715.25+0.25+1.67%-15.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0615+0.5+3.45%-17.9
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
14M0514.5+0.3+2.11%-21.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
14M0414.2+0.3+2.16%-23.4
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
14M0313.9-0.35-2.46%-25.4
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
14M0214.25+0.9+6.74%-23.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
14M0113.35-1-6.97%-28.6
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
13M1214.35+2.4+20.1%-23.1
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
13M1111.95-0.1-0.83%-35.8
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
13M1012.05+0.05+0.42%-35.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
13M0912+0.2+1.69%-35.8
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
13M0811.8-0.15-1.26%-37.1
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
13M0711.95-0.25-2.05%-36.9
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
13M0612.2-0.3-2.4%-36.3
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
13M0512.5+0.15+1.21%-35.5
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
13M0412.35-0.9-6.79%-37.2
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.25+0.9+7.29%-33.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
13M0212.35-0.25-1.98%-39.2
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
13M0112.6+0.45+3.7%-38.9
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12M1212.15+0.5+4.29%-41.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
12M1111.65+0.5+4.48%-45.1
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
12M1011.15-2.15-16.2%-48.4
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
12M0913.3-0.1-0.75%-39.9
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
12M0813.4+0.4+3.08%-40.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12M0713-0.2-1.52%-43.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
12M0613.2-1.15-8.01%-44.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12M0514.35-1.3-8.31%-40.6
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
12M0415.65-1.5-8.75%-36.3
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
12M0317.15+1.85+12.1%-31.1
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
12M0215.3+1.35+9.68%-39.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12M0113.95+0.65+4.89%-45.3
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
11M1213.3+0.15+1.14%-48.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11M1113.15-1.85-12.3%-49.7
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
11M1015-0.2-1.32%-43.4
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.2-0.85-5.3%-43.2
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
11M0816.05-3.85-19.3%-40.6
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
11M0719.9-3-13.1%-27
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
11M0622.9-0.35-1.51%-16.6
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
11M0523.25-0.5-2.11%-15.8
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
11M0423.75-0.3-1.25%-14.8
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
11M0324.05+0.3+1.26%-14.5
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
11M0223.75-1.05-4.23%-16.2
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
11M0124.8+0.5+2.06%-13.1
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
10M1224.3+0.7+2.97%-15.6
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
10M1123.6-1.15-4.65%-18.8
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
10M1024.75-0.95-3.7%-15.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M0925.7+0.6+2.39%-12.7
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
10M0825.1+0.25+1.01%-15.5
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
10M0724.85-0.4-1.58%-17.2
18
21
24
27
30
33
36
39.01
42.01
10M0625.25-0.05-0.2%-16.9
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
10M0525.3-2.8-9.96%-17.6
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
10M0428.1-2.9-9.35%-9.34
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0331+3.65+13.3%-0.74
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
10M0227.35-1.05-3.7%-13.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
10M0128.4-2.5-8.09%-10.8
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
09M1230.9+4.4+16.6%-3.69
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
09M1126.5+2+8.16%-18.1
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
09M1024.5+1.85+8.17%-25
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09M0922.65+2.05+9.95%-31.6
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
09M0820.6-2.25-9.85%-38.7
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
09M0722.85+1.25+5.79%-33.2
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
09M0621.6-3.05-12.4%-37.7
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
09M0524.65+5.5+28.7%-30.2
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
09M0419.15+1.25+6.98%-46.9
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
09M0317.9+3.7+26.1%-51.6
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
09M0214.2+2.65+22.9%-62.5
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
09M0111.55-0.15-1.28%-70.1
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
08M1211.7-0.2-1.68%-70.2
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
08M1111.9-4.4-27%-70.2
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
08M1016.3-0.3-1.81%-59.8
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0916.6-6.25-27.4%-59.5
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
08M0822.85-2.05-8.23%-44.8
24.86
29
33.15
37.29
41.43
45.57
49.72
53.86
58
08M0724.9-0.35-1.39%
08M0625.25-4.9-16.3%
08M0530.15-2.55-7.8%
08M0432.7+1.2+3.81%
08M0331.500%
08M0231.5+3.2+11.3%
08M0128.3-4.3-13.2%
07M1232.6-2.6-7.39%
07M1135.2-5.4-13.3%
07M1040.6+1.3+3.31%
07M0939.3-2.7-6.43%
07M0842-8.2-16.3%
07M0750.2+6.4+14.6%
07M0643.8+5.1+13.2%
07M0538.7+3.6+10.3%
07M0435.1-0.6-1.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0335.7+2.9+8.84%
07M0232.8+0.25+0.77%
07M0132.55-2.6-7.4%
06M1235.15+2.95+9.16%
06M1132.2+1.4+4.55%
06M1030.8-0.4-1.28%
06M0931.2+0.15+0.48%