≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 乖離率河流圖(月)

6269 台郡

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864+0.8+1.25%2.5%6464.963.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2551.45億1,6301.38張/筆64.151.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8631.19億1,950955張/筆64.15-0.6 (-0.93%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.25%)

財報評分: 最新34分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

6269 台郡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0964.8-10.1-13.5%-19.8
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
26M0874.9+25.7+52.2%-8.07
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
26M0749.2-21.8-30.7%-40.1
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
26M0671+8.1+12.9%-15
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
26M0562.9-2.9-4.41%-25.6
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
26M0465.8+8.6+15%-23
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
26M0357.2-7.5-11.6%-33.8
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
26M0264.7+5.1+8.56%-26.1
52.52
61.27
70.03
78.78
87.54
96.29
105
113.8
122.5
26M0159.6+0.6+1.02%-32.7
53.13
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
25M1259+3.4+6.12%-34.1
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
25M1155.6-7.6-12%-38.6
54.35
63.41
72.46
81.52
90.58
99.64
108.7
117.8
126.8
25M1063.2+0.9+1.44%-31
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
25M0962.3-5.7-8.38%-32.7
55.53
64.78
74.03
83.29
92.54
101.8
111.1
120.3
129.6
25M0868+2.5+3.82%-27.3
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25M0765.5+9.3+16.5%-30.7
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
25M0656.2+2.1+3.88%-41.3
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
25M0554.1+3.4+6.71%-44.1
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
25M0450.7-9.6-15.9%-48.1
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0360.3-9.2-13.2%-38.9
59.23
69.1
78.98
88.85
98.72
108.6
118.5
128.3
138.2
25M0269.5+4.9+7.59%-30
59.58
69.51
79.44
89.37
99.31
109.2
119.2
129.1
139
25M0164.6+0.3+0.47%-35.4
60.02
70.03
80.03
90.03
100
110
120
130
140.1
24M1264.3-2.8-4.17%-36.2
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
24M1167.1-8.3-11%-33.9
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
24M1075.4-3.2-4.07%-26.3
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
24M0978.6-8.1-9.34%-23.6
61.74
72.03
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24M0886.7-1.8-2.03%-16
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
24M0788.5-2.2-2.43%-14.3
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
24M0690.7+3.2+3.66%-12.3
62.05
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
24M0587.5-3.9-4.27%-15.3
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
24M0491.4+0.2+0.22%-11.4
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
24M0391.2+4.8+5.56%-11.7
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
24M0286.4+1+1.17%-16.4
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
24M0185.4-2.9-3.28%-17.4
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
23M1288.3+0.7+0.8%-14.4
61.92
72.24
82.55
92.87
103.2
113.5
123.8
134.2
144.5
23M1187.6+4.1+4.91%-14.9
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
23M1083.5-4.5-5.11%-18.8
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0988-2.9-3.19%-14.4
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
23M0890.9-2-2.15%-11.5
61.64
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
23M0792.9+0.3+0.32%-9.68
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
23M0692.6-6.1-6.18%-10.2
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
23M0598.7+4.2+4.44%-4.3
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
23M0494.5-4.5-4.55%-8.2
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
23M0399+1+1.02%-3.57
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
23M0298-2-2%-4.55
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
23M01100+2+2.04%-2.82
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
22M1298-9-8.41%-4.93
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
22M11107+15.4+16.8%+3.66
61.94
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
22M1091.6+4.7+5.41%-11.5
62.1
72.45
82.79
93.14
103.5
113.8
124.2
134.5
144.9
22M0986.9-6.7-7.16%-16.4
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
22M0893.6+3+3.31%-10.4
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
22M0790.6+4+4.62%-13.8
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
22M0686.6-14.9-14.7%-18.3
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
22M05101.5+8.9+9.61%-4.61
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
22M0492.6-8.9-8.77%-13
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03101.5+7+7.41%-4.97
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
22M0294.5-2.1-2.17%-11.6
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
22M0196.6-7.9-7.56%-9.62
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
21M12104.5+1.5+1.46%-2.12
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
21M11103+6.9+7.18%-3.23
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
21M1096.1-6.4-6.24%-9.46
63.68
74.3
84.91
95.53
106.1
116.8
127.4
138
148.6
21M09102.5-13.5-11.6%-3.34
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
21M08116-14-10.8%+9.55
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
21M07130-5-3.7%+23.3
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
21M06135+16+13.4%+29
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
21M0511900%+14.6
62.28
72.66
83.05
93.43
103.8
114.2
124.6
134.9
145.3
21M04119-6.5-5.18%+15.3
61.93
72.25
82.57
92.9
103.2
113.5
123.9
134.2
144.5
21M03125.5-0.5-0.4%+22.5
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
21M02126+7+5.88%+23.8
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
21M01119-2-1.65%+17.8
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
20M12121+1+0.83%+20.5
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
20M11120+3.5+3%+20.4
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
20M10116.5-5-4.12%+17.4
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09121.5-4.5-3.57%+23
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
20M08126-15.5-11%+28.2
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
20M07141.5+20+16.5%+44.8
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
20M06121.5+13+12%+25.1
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
20M05108.500%+11.7
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
20M04108.5+13.1+13.7%+11.6
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
20M0395.4-18.1-15.9%-1.89
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
20M02113.5+7.5+7.08%+16.8
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
20M01106-8.5-7.42%+9.77
57.94
67.6
77.25
86.91
96.56
106.2
115.9
125.5
135.2
19M12114.5+1.5+1.33%+19.2
57.63
67.24
76.84
86.45
96.06
105.7
115.3
124.9
134.5
19M11113+3+2.73%+18.5
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
19M10110+15.6+16.5%+16.4
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
19M0994.4+0.6+0.64%+0.69
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
19M0893.8-1.9-1.99%+0.36
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
19M0795.7+9.5+11%+2.56
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
19M0686.2+7.5+9.53%-7.38
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
19M0578.7-18.2-18.8%-15.3
55.78
65.07
74.37
83.66
92.96
102.3
111.6
120.8
130.1
19M0496.9+4.1+4.42%+4.23
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0392.8+2.9+3.23%+0.08
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
19M0289.9+14.7+19.5%-3
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
19M0175.2+0.7+0.94%-18.9
55.62
64.89
74.17
83.44
92.71
102
111.2
120.5
129.8
18M1274.5-6.1-7.57%-19.9
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
18M1180.6+2.9+3.73%-13.6
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
18M1077.7-8.9-10.3%-17
56.15
65.51
74.86
84.22
93.58
102.9
112.3
121.7
131
18M0986.6-12.4-12.5%-7.69
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
18M0899-9-8.33%+5.24
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
18M07108+14+14.9%+14.4
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
18M0694+7.2+8.29%-0.44
56.65
66.09
75.53
84.98
94.42
103.9
113.3
122.7
132.2
18M0586.8+8.7+11.1%-8.21
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
18M0478.1-21.1-21.3%-17.8
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
18M0399.2-12.8-11.4%+4.1
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
18M02112+1+0.9%+17.5
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
18M01111+4.5+4.23%+16.9
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
17M12106.5-16.5-13.4%+12.3
56.88
66.36
75.84
85.32
94.81
104.3
113.8
123.2
132.7
17M11123+7.5+6.49%+29.8
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
17M10115.5-4-3.35%+22
56.79
66.26
75.72
85.19
94.66
104.1
113.6
123.1
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09119.5-14-10.5%+26.2
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
17M08133.5-7.5-5.32%+41
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
17M07141+26.5+23.1%+48.9
56.82
66.29
75.76
85.23
94.71
104.2
113.6
123.1
132.6
17M06114.5+8+7.51%+21.3
56.63
66.07
75.5
84.94
94.38
103.8
113.3
122.7
132.1
17M05106.5-5.5-4.91%+12.7
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
17M04112+6.5+6.16%+18.3
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
17M03105.5+11+11.6%+11.8
56.61
66.04
75.47
84.91
94.34
103.8
113.2
122.6
132.1
17M0294.5+4.8+5.35%-0.08
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
17M0189.7+4.9+5.78%-5.75
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
16M1284.8-0.6-0.7%-11
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
16M1185.4-4.5-5.01%-10.3
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
16M1089.9-3.4-3.64%-5.37
57
66.5
76
85.5
95
104.5
114
123.5
133
16M0993.3+5+5.66%-1.61
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
16M0888.3+3.3+3.88%-6.58
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
16M0785+2+2.41%-10
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
16M0683-0.7-0.84%-12.3
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
16M0583.7+9.3+12.5%-11.3
56.64
66.08
75.51
84.95
94.39
103.8
113.3
122.7
132.2
16M0474.4-8.6-10.4%-21
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0383+0.9+1.1%-11.7
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
16M0282.1+2.2+2.75%-12.3
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.7
131
16M0179.9+1.2+1.52%-14.2
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
15M1278.7-13.2-14.4%-15.2
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
15M1191.9+0.7+0.77%-0.52
55.43
64.67
73.9
83.14
92.38
101.6
110.9
120.1
129.3
15M1091.2+1.2+1.33%-0.59
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
15M0990-2.7-2.91%-1.12
54.61
63.71
72.82
81.92
91.02
100.1
109.2
118.3
127.4
15M0892.7-12.8-12.1%+2.54
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
15M07105.5-19.5-15.6%+17.8
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
15M06125+12.5+11.1%+41.4
53.05
61.9
70.74
79.58
88.42
97.26
106.1
114.9
123.8
15M05112.5+3.5+3.21%+29.4
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
15M04109+18.9+21%+27.1
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
15M0390.1+11.9+15.2%+6.42
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
15M0278.2+2.8+3.71%-6.89
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
15M0175.4+4.5+6.35%-9.6
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
14M1270.9+6.6+10.3%-14.5
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
14M1164.3+0.1+0.16%-22.2
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
14M1064.2-12.6-16.4%-22
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0976.8-7.9-9.33%-6.22
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
14M0884.7+3.2+3.93%+4.29
48.73
56.85
64.97
73.1
81.22
89.34
97.46
105.6
113.7
14M0781.5+2+2.52%+1.47
48.19
56.23
64.26
72.29
80.32
88.35
96.39
104.4
112.5
14M0679.5+0.2+0.25%+0.05
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
14M0579.3-2.7-3.29%+0.99
47.11
54.96
62.82
70.67
78.52
86.37
94.22
102.1
109.9
14M0482-8.6-9.49%+5.64
46.57
54.33
62.1
69.86
77.62
85.38
93.14
100.9
108.7
14M0390.6-0.6-0.66%+18.3
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
14M0291.2+0.1+0.11%+21
45.21
52.74
60.28
67.81
75.35
82.88
90.41
97.95
105.5
14M0191.1-4.9-5.1%+23
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.26
103.7
13M1296+0.4+0.42%+31.9
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
13M1195.6+4+4.37%+34
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
13M1091.6-10.4-10.2%+31
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
13M09102-16-13.6%+48.6
41.18
48.05
54.91
61.78
68.64
75.5
82.37
89.23
96.1
13M08118+8+7.27%+75.5
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
13M07110+7+6.8%+67.7
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
13M06103-8-7.21%+60.8
38.43
44.84
51.24
57.65
64.06
70.46
76.87
83.27
89.68
13M05111+13.4+13.7%+77.3
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
13M0497.6-1.9-1.91%+59.8
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0399.5+6.3+6.76%+66.5
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
13M0293.2-6.8-6.8%+59.6
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.9
81.73
13M01100-2-1.96%+75.2
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
12M12102-16.5-13.9%+83.3
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
12M11118.5-0.5-0.42%+118
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
12M10119+2+1.71%+126
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
12M09117-18.5-13.7%+130
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
12M08135.5+14+11.5%+175
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
12M07121.5+1.5+1.25%+157
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12M06120+3+2.56%+164
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
12M05117+23.2+24.7%+167
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
12M0493.8-25.7-21.5%+123
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
12M03119.5-11-8.43%+193
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
12M02130.5+33.4+34.4%+234
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
12M0197.1+16+19.7%+161
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
11M1281.1+9.9+13.9%+126
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
11M1171.2-8.1-10.2%+105
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
11M1079.3+4.6+6.16%+134
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0974.7-11.1-12.9%+128
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11M0885.8-6.2-6.74%+171
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
11M0792+20.8+29.2%+203
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
11M0671.2+1.9+2.74%+145
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
11M0569.3+2.8+4.21%+147
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
11M0466.5+10.1+17.9%+146
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
11M0356.4+0.8+1.44%+115
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
11M0255.6-3.1-5.28%+118
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
11M0158.7+4.2+7.71%+136
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
10M1254.5+1+1.87%+126
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
10M1153.5+5.5+11.5%+128
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
10M1048-4.8-9.09%+111
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
10M0952.8+11+26.3%+139
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
10M0841.8+4.05+10.7%+94.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
10M0737.75+1.85+5.15%+80.2
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
10M0635.9-4.1-10.3%+74.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
10M0540-5.3-11.7%+96.8
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
10M0445.3-4.2-8.48%+126
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0349.5+6.1+14.1%+152
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
10M0243.4-0.8-1.81%+126
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
10M0144.2-9.8-18.1%+134
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
09M1254+7.1+15.1%+192
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09M1146.9+8.4+21.8%+161
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
09M1038.5+2.05+5.62%+120
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
09M0936.45+5.55+18%+111
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M0830.9+1+3.34%+79.8
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
09M0729.9+6.9+30%+73.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0623-2.3-9.09%+34.2
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
09M0525.3+5.95+30.7%+45.9
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
09M0419.35+2.6+15.5%+9.57
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
09M0316.75+3.7+28.4%-6.93
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
09M0213.05-0.9-6.45%-29.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09M0113.95+3.95+39.5%-27
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
08M1210-0.2-1.96%-49.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
08M1110.2-5.8-36.3%-49.8
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
08M1016-1.35-7.78%-23.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.35-3.35-16.2%-18.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08M0820.7+3.8+22.5%-3.71
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M0716.9+1.4+9.03%
08M0615.5-4.95-24.2%
08M0520.45+2.75+15.5%
08M0417.7+0.75+4.42%
08M0316.95+1.5+9.71%
08M0215.45+0.95+6.55%
08M0114.5-4.45-23.5%
07M1218.95+2.65+16.3%
07M1116.3-2.5-13.3%
07M1018.8+3.35+21.7%
07M0915.45+0.7+4.75%
07M0814.75-3.75-20.3%
07M0718.5+1.75+10.4%
07M0616.75+1.1+7.03%
07M0515.65-0.25-1.57%
07M0415.9-2.45-13.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0318.35+1.15+6.69%
07M0217.2+1.6+10.3%
07M0115.6-0.9-5.45%
06M1216.5+0.35+2.17%
06M1116.15+5.55+52.4%
06M1010.6-0.35-3.2%
06M0910.95-0.15-1.35%