≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 乖離率河流圖(月)

6266 泰詠

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.900%0.6%24.8524.9524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71177.8萬92777股/筆24.871.5612.64-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88218.6萬91964張/筆24.930 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.9+0.05+0.2%-16.6
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
26M0824.85+0.6+2.47%-16.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26M0724.25-0.45-1.82%-18.3
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26M0624.7-3.4-12.1%-16.7
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26M0528.1+0.25+0.9%-5.04
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26M0427.85-0.5-1.76%-5.46
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
26M0328.35-0.75-2.58%-3.43
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
26M0229.1-0.1-0.34%-0.47
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26M0129.2+0.2+0.69%+0.37
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
25M1229+0.3+1.05%+0.26
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25M1128.7-1.3-4.33%-0.26
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25M1030+0.05+0.17%+4.8
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25M0929.95-0.95-3.07%+5.33
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25M0830.9+1+3.34%+9.38
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25M0729.9-0.35-1.16%+6.56
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
25M0630.25-4.3-12.4%+8.57
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25M0534.55+1.95+5.98%+24.8
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25M0432.6-1.2-3.55%+18.8
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.8+0.75+2.27%+24.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
25M0233.05+1.8+5.76%+22.5
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25M0131.25-1.15-3.55%+16.8
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24M1232.4-0.9-2.7%+21.9
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
24M1133.3+1.45+4.55%+26.2
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24M1031.85-0.15-0.47%+21.6
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24M0932+0.2+0.63%+23.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24M0831.8+0.8+2.58%+23.2
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
24M0731-1.4-4.32%+21
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24M0632.4-3.6-10%+27
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24M0536+1.5+4.35%+41.7
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24M0434.5+0.55+1.62%+36.5
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
24M0333.95-0.35-1.02%+34.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0234.3+1.75+5.38%+36.5
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
24M0132.55-0.05-0.15%+29.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23M1232.6-0.6-1.81%+30.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23M1133.2+2.35+7.62%+34
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
23M1030.85-2.35-7.08%+25.3
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.2+0.05+0.15%+36
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23M0833.15-2.75-7.66%+37.3
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23M0735.9-5.15-12.5%+50.2
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
23M0641.05+0.05+0.12%+74.2
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
23M0541-0.85-2.03%+77.4
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23M0441.85+6+16.7%+84.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M0335.85+2.35+7.01%+61.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
23M0233.5+8.5+34%+52.9
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
23M0125+1.15+4.82%+15.8
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22M1223.85-1.7-6.65%+11.4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22M1125.55+2.5+10.8%+20.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22M1023.05-0.15-0.65%+9.59
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22M0923.2-4.95-17.6%+11.1
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
22M0828.15+3.9+16.1%+35.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22M0724.25+4.25+21.2%+18.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22M0620-4.45-18.2%-1.22
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22M0524.45-0.65-2.59%+21.6
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
22M0425.1+0.3+1.21%+26.2
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0324.8-0.8-3.13%+26
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22M0225.6-0.9-3.4%+31.5
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22M0126.5-2.4-8.3%+37.7
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
21M1228.9+9.65+50.1%+52.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
21M1119.25-0.1-0.52%+2.97
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
21M1019.35-0.1-0.51%+4.29
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
21M0919.45-1-4.89%+5.52
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
21M0820.45-2.05-9.11%+11.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
21M0722.5+1.25+5.88%+23.7
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
21M0621.25+1.1+5.46%+17.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
21M0520.15-1.65-7.57%+12.2
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
21M0421.8+0.65+3.07%+22
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
21M0321.15+0.65+3.17%+19
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
21M0220.5+1.45+7.61%+15.9
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
21M0119.05-0.95-4.75%+8.24
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M1220+0.2+1.01%+14.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M1119.8+1.35+7.32%+13.9
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
20M1018.45-0.45-2.38%+6.89
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.9-0.55-2.83%+10.1
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
20M0819.45+1.3+7.16%+14
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
20M0718.15-0.95-4.97%+6.97
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M0619.1-2-9.48%+13.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
20M0521.1+0.9+4.46%+25.7
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
20M0420.2+2.55+14.4%+21.1
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
20M0317.65-2.2-11.1%+6.54
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20M0219.85-0.3-1.49%+20.4
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
20M0120.15-1.05-4.95%+23
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
19M1221.2-0.1-0.47%+30.6
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
19M1121.3+0.7+3.4%+32.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
19M1020.6+0.1+0.49%+29.5
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
19M0920.5-0.7-3.3%+30.2
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
19M0821.2-3-12.4%+35.9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
19M0724.2-1.8-6.92%+56.7
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
19M0626-1.95-6.98%+70.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
19M0527.95-1.95-6.52%+86.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
19M0429.9+0.15+0.5%+103
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.75-1.25-4.03%+106
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
19M0231+5.85+23.3%+119
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
19M0125.15+2.75+12.3%+81.6
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
18M1222.4-1.65-6.86%+64.8
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
18M1124.05+6.25+35.1%+79.8
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
18M1017.8+0.3+1.71%+35.6
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
18M0917.5-1.05-5.66%+34.8
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
18M0818.55+3.3+21.6%+44.6
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0715.25+0.85+5.9%+20.4
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M0614.4-1.55-9.72%+14.6
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
18M0515.95+1.1+7.41%+27.9
7.485
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
18M0414.85-0.9-5.71%+20.1
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M0315.75+1.55+10.9%+28.2
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
18M0214.2+0.35+2.53%+16.6
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
18M0113.85+0.35+2.59%+14.5
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
17M1213.500%+12.4
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
17M1113.5-0.25-1.82%+13.1
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
17M1013.75+0.55+4.17%+15.9
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.2+0.65+5.18%+11.9
7.075
8.254
9.434
10.61
11.79
12.97
14.15
15.33
16.51
17M0812.55+0.6+5.02%+6.93
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
17M0711.95+0.45+3.91%+2.25
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
17M0611.5-0.35-2.95%-1.24
6.986
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
17M0511.85-0.15-1.25%+2
6.971
8.133
9.294
10.46
11.62
12.78
13.94
15.1
16.27
17M041200%+3.56
6.953
8.112
9.27
10.43
11.59
12.75
13.91
15.06
16.22
17M0312-0.2-1.64%+3.85
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
17M0212.2+1.25+11.4%+5.8
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
17M0110.95-0.75-6.41%-4.74
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
16M1211.7+0.85+7.83%+2.22
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
16M1110.85-1.15-9.58%-4.68
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
16M1012-0.7-5.51%+5.83
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
16M0912.7+0.35+2.83%+12.6
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
16M0812.35-1.7-12.1%+10
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
16M0714.05-2.05-12.7%+25.7
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
16M0616.1+1.05+6.98%+44.8
6.672
7.784
8.897
10.01
11.12
12.23
13.34
14.46
15.57
16M0515.05-0.8-5.05%+35.9
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
16M0415.85-0.1-0.63%+43.3
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315.95+0.7+4.59%+44.5
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
16M0215.25+2.3+17.8%+38.4
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
16M0112.95-0.25-1.89%+17.6
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
15M1213.2+0.8+6.45%+19.5
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
15M1112.4-0.45-3.5%+12
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
15M1012.85+0.25+1.98%+15.9
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
15M0912.6-1.15-8.36%+13.3
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
15M0813.75+1.65+13.6%+23.4
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
15M0712.1-2.55-17.4%+8.65
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
15M0614.65-0.1-0.68%+31.1
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
15M0514.75+1.75+13.5%+32.6
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
15M0413-0.15-1.14%+16.9
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
15M0313.15+0.25+1.94%+18
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
15M0212.9+1.05+8.86%+16
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
15M0111.85+0.3+2.6%+7.2
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
14M1211.55+0.45+4.05%+4.96
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
14M1111.1+0.25+2.3%+1.05
6.591
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
14M1010.85-0.75-6.47%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0911.6-0.6-4.92%+6.62
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
14M0812.2+0.5+4.27%+12.8
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
14M0711.7-0.25-2.09%+9.18
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
14M0611.95+0.05+0.42%+12.3
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
14M0511.9+0.35+3.03%+12.7
6.333
7.388
8.444
9.5
10.56
11.61
12.67
13.72
14.78
14M0411.55-1.6-12.2%+10.4
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
14M0313.15+0.45+3.54%+26.9
6.216
7.252
8.289
9.325
10.36
11.4
12.43
13.47
14.5
14M0212.7+3+30.9%+24.2
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
14M019.7+0.33+3.52%-3.84
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
13M129.37+0.34+3.77%-6.14
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
13M119.03-0.11-1.2%-8.78
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
13M109.14+0.45+5.18%-7.02
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
13M098.69+0.09+1.05%-11
5.862
6.839
7.816
8.793
9.769
10.75
11.72
12.7
13.68
13M088.6-0.35-3.91%-11.7
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
13M078.95-0.23-2.51%-8.1
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
13M069.18-0.32-3.37%-5.63
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
13M059.5-0.41-4.14%-2.13
5.824
6.795
7.765
8.736
9.706
10.68
11.65
12.62
13.59
13M049.91+0.41+4.32%+1.73
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M039.5+0.49+5.44%-3.13
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
13M029.0100%-8.93
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
13M019.01-0.09-0.99%-9.69
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
12M129.1+0.08+0.89%-9.53
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
12M119.02-0.34-3.63%-11.5
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
12M109.36-0.5-5.07%-9.43
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
12M099.86+0.28+2.92%-5.93
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
12M089.58+0.21+2.24%-9.91
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12M079.37-0.58-5.83%-13.2
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
12M069.95-0.1-1%-9.05
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
12M0510.0500%-9.1
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
12M0410.05-0.5-4.74%-9.75
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
12M0310.55+0.56+5.61%-5.88
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
12M029.99+1.95+24.3%-11.4
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
12M018.04+0.11+1.39%-29.2
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
11M127.93-0.27-3.29%-30.8
6.879
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
11M118.2-0.25-2.96%-29.2
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
11M108.45-0.81-8.75%-27.8
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M099.26-0.23-2.42%-21.4
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11M089.49-1.31-12.1%-19.9
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
11M0710.8-2.35-17.9%-9.18
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
11M0613.15-1.05-7.39%+10.5
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
11M0514.2-0.45-3.07%+19.6
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
11M0414.65-0.1-0.68%+23.4
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
11M0314.75+0.05+0.34%+24
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
11M0214.7-0.25-1.67%+24.4
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
11M0114.95+0.1+0.67%+27.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
10M1214.85+1.55+11.7%+27.8
6.972
8.134
9.295
10.46
11.62
12.78
13.94
15.11
16.27
10M1113.3-1.5-10.1%+15.6
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
10M1014.8+0.55+3.86%+29.6
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
10M0914.25+0.95+7.14%+26.3
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
10M0813.3-0.9-6.34%+18.8
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
10M0714.2+2.25+18.8%+27.7
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
10M0611.95-2.6-17.9%+7.79
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
10M0514.55+0.35+2.46%+31.3
6.649
7.757
8.866
9.974
11.08
12.19
13.3
14.41
15.51
10M0414.2+2.2+18.3%+28.6
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312+3.27+37.5%+8.73
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
10M028.73-0.1-1.13%-21.4
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
10M018.83-1.52-14.7%-21.3
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
09M1210.35+2.3+28.6%-8.63
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
09M118.05+0.42+5.5%-29.5
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
09M107.63+0.11+1.46%-34
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
09M097.52+1.07+16.6%-35.8
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
09M086.45-0.7-9.79%-45.7
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
09M077.15+0.3+4.38%-40.6
7.224
8.428
9.631
10.84
12.04
13.24
14.45
15.65
16.86
09M066.85+0.6+9.6%-43.8
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
09M056.25+0.71+12.8%-49.4
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
09M045.54+0.36+6.95%-55.9
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
09M035.18+0.93+21.9%-59.7
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
09M024.25+0.77+22.1%
09M013.48-0.87-20%
08M124.35-0.53-10.9%
08M114.88-0.6-10.9%
08M105.48-1.17-17.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.65-2.14-24.3%
08M088.79+0.51+6.16%
08M078.28+0.36+4.55%
08M067.92-3.68-31.7%
08M0511.6-2.25-16.2%
08M0413.85-0.85-5.78%
08M0314.7+0.7+5%
08M0214+0.1+0.72%
08M0113.9-3.1-18.2%
07M1217-0.7-3.95%
07M1117.7-0.45-2.48%
07M1018.15-0.85-4.47%
07M0919-0.4-2.06%
07M0819.4+1.45+8.08%
07M0717.95+1.05+6.21%
07M0616.9+2.1+14.2%
07M0514.8+0.3+2.07%
07M0414.5+0.1+0.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.4-0.35-2.37%
07M0214.75-0.05-0.34%
07M0114.8-0.1-0.67%
06M1214.9-0.15-1%
06M1115.05+1.3+9.45%
06M1013.75+0.75+5.77%
06M0913+0.8+6.56%