≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 乖離率河流圖(月)

6265 方土昶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4547.2+1.25+2.65%3.6%47.148.546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9764,650萬8751.11張/筆47.662.65.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0995,243萬9121.2張/筆47.71-0.1 (-0.21%)

連續漲跌: 連3跌→漲  ( +1.25元 / +2.65%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0948.45-8.95-15.6%+181
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26M0857.4+15+35.4%+246
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0742.4-11-20.6%+168
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26M0653.4-1.8-3.26%+249
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
26M0555.2+15.4+38.7%+279
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
26M0439.8+3.8+10.6%+189
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
26M0336-4-10%+171
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
26M0240-6.05-13.1%+212
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
26M0146.05+13.9+43.2%+275
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
25M1232.15+13.55+72.8%+176
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
25M1118.6+6.15+49.4%+65.5
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
25M1012.45-0.5-3.86%+12.8
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
25M0912.95+2.8+27.6%+18.4
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
25M0810.15+1.09+12%-6.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25M079.06-0.02-0.22%-15.9
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
25M069.08-0.29-3.09%-15.4
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
25M059.37-0.6-6.02%-12.2
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
25M049.97+0.34+3.53%-6.09
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M039.63-0.77-7.4%-8.67
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
25M0210.4+0.67+6.89%-0.64
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
25M019.73-0.77-7.33%-6.51
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
24M1210.5-0.75-6.67%+1.42
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
24M1111.25-1.05-8.54%+9.28
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
24M1012.3-0.15-1.2%+20.3
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
24M0912.45-1.2-8.79%+22.9
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
24M0813.65+1.05+8.33%+36
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
24M0712.6-1.35-9.68%+26.9
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
24M0613.95-0.25-1.76%+42.2
5.887
6.868
7.849
8.831
9.812
10.79
11.77
12.76
13.74
24M0514.2+3.1+27.9%+46.8
5.805
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
24M0411.1-0.6-5.13%+16.4
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
24M0311.7-2.85-19.6%+23.9
5.666
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
24M0214.55-0.35-2.35%+55.7
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
24M0114.9+4.5+43.3%+62.1
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
23M1210.4+0.4+4%+15.2
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
23M1110+0.22+2.25%+11.8
5.365
6.26
7.154
8.048
8.942
9.836
10.73
11.62
12.52
23M109.78-0.32-3.17%+10.3
5.318
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.100%+15
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
23M0810.1-0.5-4.72%+15.7
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
23M0710.6-0.65-5.78%+22.3
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
23M0611.25+0.85+8.17%+30.7
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
23M0510.4+0.15+1.46%+21.7
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
23M0410.25-0.35-3.3%+20.7
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
23M0310.6+0.4+3.92%+25.5
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
23M0210.2+0.72+7.59%+21.5
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
23M019.48+0.05+0.53%+13.6
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
22M129.43-1.07-10.2%+13.5
4.985
5.816
6.646
7.477
8.308
9.139
9.97
10.8
11.63
22M1110.5+1.07+11.3%+27
4.959
5.785
6.612
7.438
8.264
9.091
9.917
10.74
11.57
22M109.43-0.87-8.45%+14.9
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
22M0910.3-2.2-17.6%+26.2
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
22M0812.5+0.85+7.3%+54.2
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
22M0711.65+0.6+5.43%+45.4
4.809
5.61
6.412
7.213
8.014
8.816
9.617
10.42
11.22
22M0611.05-3.35-23.3%+39.2
4.762
5.555
6.349
7.142
7.936
8.73
9.523
10.32
11.11
22M0514.4+3.55+32.7%+83.1
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
22M0410.85-2.45-18.4%+40.2
4.643
5.417
6.191
6.964
7.738
8.512
9.286
10.06
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.3-0.45-3.27%+73.4
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
22M0213.75-0.6-4.18%+81.6
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
22M0114.35-3.25-18.5%+92.2
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.705
10.45
21M1217.6+1.9+12.1%+139
4.41
5.145
5.879
6.614
7.349
8.084
8.819
9.554
10.29
21M1115.7+5+46.7%+119
4.306
5.024
5.741
6.459
7.176
7.894
8.612
9.329
10.05
21M1010.7+0.15+1.42%+52.2
4.218
4.921
5.624
6.327
7.029
7.732
8.435
9.138
9.841
21M0910.55+0.35+3.43%+51.2
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
21M0810.2-0.2-1.92%+47.3
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
21M0710.4+1.22+13.3%+51.3
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.936
9.623
21M069.18+0.88+10.6%+34.4
4.098
4.781
5.463
6.146
6.829
7.512
8.195
8.878
9.561
21M058.3-3.3-28.4%+22.1
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
21M0411.6+3.54+43.9%+71.2
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.485
21M038.06+0.55+7.32%+20.4
4.018
4.687
5.357
6.027
6.696
7.366
8.035
8.705
9.375
21M027.51+0.32+4.45%+12.3
4.012
4.681
5.35
6.019
6.687
7.356
8.025
8.694
9.362
21M017.19-0.82-10.2%+7.73
4.004
4.672
5.339
6.006
6.674
7.341
8.009
8.676
9.343
20M128.01+1.32+19.7%+20.3
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
20M116.69+0.13+1.98%+0.84
3.981
4.644
5.307
5.971
6.634
7.298
7.961
8.625
9.288
20M106.56+0.03+0.46%-1.27
3.987
4.651
5.316
5.98
6.644
7.309
7.973
8.638
9.302
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M096.53+0.26+4.15%-1.91
3.994
4.66
5.326
5.991
6.657
7.323
7.989
8.654
9.32
20M086.27-0.33-5%-5.79
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
20M076.6+0.58+9.63%-0.81
3.992
4.658
5.323
5.988
6.654
7.319
7.985
8.65
9.315
20M066.02+0.26+4.51%-9.87
4.008
4.676
5.344
6.012
6.679
7.347
8.015
8.683
9.351
20M055.76+0.14+2.49%-14.4
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
20M045.62+0.59+11.7%-17.3
4.077
4.756
5.435
6.115
6.794
7.474
8.153
8.833
9.512
20M035.03-1.76-25.9%-26.7
4.119
4.806
5.492
6.179
6.865
7.552
8.239
8.925
9.612
20M026.79+0.3+4.62%-2.24
4.167
4.862
5.556
6.251
6.945
7.64
8.335
9.029
9.724
20M016.49-0.5-7.15%-7.14
4.193
4.892
5.591
6.29
6.989
7.688
8.386
9.085
9.784
19M126.99-0.26-3.59%-0.79
4.227
4.932
5.637
6.341
7.046
7.75
8.455
9.159
9.864
19M117.25+0.66+10%+2.38
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
19M106.59-0.21-3.09%-7.3
4.265
4.976
5.687
6.398
7.109
7.82
8.531
9.241
9.952
19M096.8-0.11-1.59%-4.81
4.286
5.001
5.715
6.429
7.144
7.858
8.572
9.287
10
19M086.91+1.17+20.4%-3.79
4.309
5.027
5.746
6.464
7.182
7.9
8.618
9.337
10.05
19M075.74-0.05-0.86%-20.6
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
19M065.79+0.02+0.35%-20.7
4.383
5.113
5.844
6.574
7.304
8.035
8.765
9.496
10.23
19M055.77+0.15+2.67%-21.9
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
19M045.62-0.16-2.77%-24.7
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M035.78+0.36+6.64%-23.3
4.524
5.278
6.033
6.787
7.541
8.295
9.049
9.803
10.56
19M025.42+0.3+5.86%-29.1
4.588
5.353
6.117
6.882
7.647
8.412
9.176
9.941
10.71
19M015.1200%-34.3
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
18M125.12-0.2-3.76%-35
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
18M115.32+0.27+5.35%-33.1
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
18M105.05-1.55-23.5%-36.9
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
18M096.6-0.08-1.2%-18.2
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
18M086.68-0.34-4.84%-17.6
4.865
5.676
6.487
7.298
8.109
8.92
9.73
10.54
11.35
18M077.02-0.41-5.52%-13.6
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
18M067.43+0.51+7.37%-8.73
4.885
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
18M056.92-0.78-10.1%-15.2
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
18M047.7+0.32+4.34%-6
4.915
5.734
6.553
7.372
8.191
9.01
9.83
10.65
11.47
18M037.38+0.12+1.65%-9.94
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
18M027.26-0.09-1.22%-11.4
4.915
5.734
6.553
7.372
8.191
9.011
9.83
10.65
11.47
18M017.35+0.53+7.77%-10.3
4.916
5.735
6.554
7.374
8.193
9.012
9.831
10.65
11.47
17M126.82-0.12-1.73%-16.7
4.913
5.732
6.551
7.37
8.189
9.008
9.826
10.65
11.46
17M116.94-0.07-1%-15.3
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
17M107.01+0.09+1.3%-14.5
4.917
5.736
6.556
7.375
8.194
9.014
9.833
10.65
11.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M096.92+0.06+0.87%-15.6
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
17M086.86-0.08-1.15%-16.5
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
17M076.94+0.13+1.91%-15.6
4.933
5.755
6.577
7.399
8.222
9.044
9.866
10.69
11.51
17M066.81+0.04+0.59%-17.1
4.928
5.749
6.57
7.392
8.213
9.034
9.855
10.68
11.5
17M056.77-0.13-1.88%-17.5
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
17M046.9-0.28-3.9%-15.8
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
17M037.18-0.29-3.88%-12.2
4.907
5.725
6.542
7.36
8.178
8.996
9.814
10.63
11.45
17M027.47+0.1+1.36%-8.55
4.901
5.718
6.535
7.351
8.168
8.985
9.802
10.62
11.44
17M017.37+0.14+1.94%-9.67
4.895
5.711
6.527
7.343
8.159
8.975
9.79
10.61
11.42
16M127.23+0.35+5.09%-11.2
4.883
5.697
6.51
7.324
8.138
8.952
9.766
10.58
11.39
16M116.88-0.71-9.35%-15.2
4.87
5.681
6.493
7.304
8.116
8.928
9.739
10.55
11.36
16M107.59+0.3+4.12%-6.31
4.861
5.671
6.481
7.291
8.101
8.911
9.722
10.53
11.34
16M097.29+0.08+1.11%-9.89
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
16M087.21-0.54-6.97%-10.8
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
16M077.75+0.51+7.04%-4.11
4.849
5.658
6.466
7.274
8.082
8.89
9.699
10.51
11.32
16M067.24+0.27+3.87%-10.5
4.854
5.663
6.471
7.28
8.089
8.898
9.707
10.52
11.33
16M056.97+0.09+1.31%-14.2
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
16M046.88-0.65-8.63%-15.5
4.883
5.697
6.51
7.324
8.138
8.952
9.766
10.58
11.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M037.53+0.83+12.4%-7.86
4.903
5.721
6.538
7.355
8.172
8.989
9.807
10.62
11.44
16M026.7+0.32+5.02%-18.3
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
16M016.38-0.07-1.09%-22.7
4.954
5.779
6.605
7.431
8.256
9.082
9.908
10.73
11.56
15M126.45-0.85-11.6%-22.5
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
15M117.3-0.02-0.27%-13.1
5.039
5.879
6.719
7.558
8.398
9.238
10.08
10.92
11.76
15M107.32+0.91+14.2%-13.3
5.067
5.912
6.757
7.601
8.446
9.29
10.13
10.98
11.82
15M096.41+0.22+3.55%-24.6
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
15M086.19-1.95-24%-27.9
5.151
6.009
6.868
7.726
8.584
9.443
10.3
11.16
12.02
15M078.14-0.92-10.2%-6.05
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
15M069.06-0.55-5.72%+3.68
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
15M059.61-0.28-2.83%+9.29
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
15M049.89+0.06+0.61%+11.9
5.303
6.186
7.07
7.954
8.838
9.722
10.61
11.49
12.37
15M039.83+0.45+4.8%+10.6
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
15M029.38-0.53-5.35%+4.83
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
15M019.91+0.76+8.31%+10.1
5.399
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
14M129.15+0.27+3.04%+1.1
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
14M118.88+0.2+2.3%-2.95
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
14M108.68-0.42-4.62%-5.88
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M099.1-0.7-7.14%-2.37
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
14M089.8-0.4-3.92%+4.02
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
14M0710.2-0.4-3.77%+7.12
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
14M0610.6-0.15-1.4%+9.93
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
14M0510.75+0.75+7.5%+10.7
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
14M0410-2.15-17.7%+1.55
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
14M0312.15-1.8-12.9%+21.1
6.021
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
14M0213.95+3.65+35.4%+37.5
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
14M0110.3+0.85+8.99%+1.61
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
13M129.45+0.99+11.7%-6.57
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
13M118.46-0.49-5.47%-16.3
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
13M108.95-0.28-3.03%-11.9
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
13M099.23+1.59+20.8%-9.4
6.113
7.132
8.151
9.169
10.19
11.21
12.23
13.24
14.26
13M087.64-0.36-4.5%-25.5
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
13M078-0.37-4.42%-24.2
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
13M068.37-0.63-7%-22.8
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
13M059+1.1+13.9%-19.1
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
13M047.9+0.71+9.87%-30.6
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M037.19-0.15-2.04%-38.5
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
13M027.34+0.24+3.38%-38.9
7.212
8.414
9.615
10.82
12.02
13.22
14.42
15.63
16.83
13M017.1+0.09+1.28%-42
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
12M127.01-0.09-1.27%-43.8
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
12M117.1-0.24-3.27%-44.2
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
12M107.34-0.72-8.93%-43.7
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
12M098.06+1.04+14.8%-39.6
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
12M087.02+0.61+9.52%-48.4
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12M076.41+0.21+3.39%-53.9
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12M066.2+0.17+2.82%-56.3
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
12M056.03-0.13-2.11%-58.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12M046.16-0.43-6.53%-58.1
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12M036.59-0.31-4.49%-55.9
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
12M026.9+0.77+12.6%-54.7
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12M016.13+0.22+3.72%-60.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
11M125.91-0.09-1.5%-62.4
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
11M116-0.89-12.9%-62.4
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
11M106.89-0.12-1.71%-57.1
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.01-0.03-0.43%-56.7
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
11M087.04-1.14-13.9%-56.8
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11M078.18-0.88-9.71%-50.1
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
11M069.06+0.99+12.3%-45
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
11M058.07-0.86-9.63%-51.3
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
11M048.93-0.2-2.19%-46.6
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
11M039.13-1.02-10%-45.7
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
11M0210.15-0.4-3.79%-40
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
11M0110.55-0.25-2.31%-37.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
10M1210.8+0.65+6.4%-36.7
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
10M1110.15-0.65-6.02%-40.8
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M1010.8-0.45-4%-37.2
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
10M0911.25+0.3+2.74%-34.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
10M0810.95-1.65-13.1%-36.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
10M0712.6+0.25+2.02%-27.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
10M0612.35+0.05+0.41%-29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10M0512.3-0.4-3.15%-29.5
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
10M0412.7-0.9-6.62%-27.4
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.6+1.15+9.24%-22.4
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
10M0212.45-0.55-4.23%-29.1
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
10M0113-2.15-14.2%-26
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
09M1215.15+1.95+14.8%-13.5
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
09M1113.2-1.4-9.59%-24.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09M1014.6-0.5-3.31%-16.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M0915.1-0.75-4.73%-13
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09M0815.85-1.6-9.17%-8.68
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
09M0717.45+2.5+16.7%+0.55
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
09M0614.95-3.75-20.1%-13.7
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
09M0518.7-2.6-12.2%+7.68
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09M0421.3+2.55+13.6%+21.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
09M0318.75+5.35+39.9%+6.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09M0213.4+4.4+48.9%-23.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09M019-0.2-2.17%-49.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M129.2-2.1-18.6%-49.1
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
08M1111.3+0.55+5.12%-38.3
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
08M1010.75-2.75-20.4%-42.1
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.5-12.05-47.2%-27.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0825.55+0.2+0.79%
08M0725.35+0.55+2.22%
08M0624.8-0.2-0.8%
08M0525-1.4-5.3%
08M0426.4-0.2-0.75%
08M0326.6+5.75+27.6%
08M0220.85-0.15-0.71%
08M0121-0.2-0.94%
07M1221.2-4.75-18.3%
07M1125.95-0.45-1.7%
07M1026.4+1.95+7.98%
07M0924.45+0.95+4.04%
07M0823.500%
07M0723.5+1.9+8.8%
07M0621.6-0.6-2.7%
07M0522.2+1+4.72%
07M0421.2-3.05-12.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0324.25+3.4+16.3%
07M0220.85+0.9+4.51%
07M0119.95+0.25+1.27%
06M1219.7+5.4+37.8%
06M1114.3+1.4+10.9%
06M1012.9-0.3-2.27%
06M0913.2-0.2-1.49%