≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / 乖離率河流圖(月)

6264 富裔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.016.0100%0.83%6.036.035.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4124.56萬94.56張/筆5.990.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6237.01萬115.64張/筆5.970 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

6264 富裔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M096.01-0.07-1.15%-29.6
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
26M086.08+0.03+0.5%-29.2
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
26M076.05-0.1-1.63%-30
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
26M066.15+0.08+1.32%-29.3
5.219
6.089
6.958
7.828
8.698
9.568
10.44
11.31
12.18
26M056.07-0.02-0.33%-30.8
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
26M046.09-0.24-3.79%-31
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
26M036.33-0.56-8.13%-29
5.348
6.24
7.131
8.023
8.914
9.805
10.7
11.59
12.48
26M026.89-0.13-1.85%-22.8
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
26M017.02-0.26-3.57%-21.4
5.362
6.255
7.149
8.042
8.936
9.83
10.72
11.62
12.51
25M127.28+0.01+0.14%-18.5
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
25M117.27-0.3-3.96%-18.6
5.36
6.254
7.147
8.041
8.934
9.827
10.72
11.61
12.51
25M107.57+0.19+2.57%-15.2
5.356
6.249
7.141
8.034
8.927
9.82
10.71
11.6
12.5
25M097.38-0.01-0.14%-17.2
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
25M087.39-0.4-5.13%-17.2
5.354
6.246
7.139
8.031
8.923
9.815
10.71
11.6
12.49
25M077.79-0.01-0.13%-12.5
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
25M067.8-0.37-4.53%-12.2
5.329
6.217
7.105
7.994
8.882
9.77
10.66
11.55
12.43
25M058.17+0.41+5.28%-7.66
5.309
6.194
7.079
7.963
8.848
9.733
10.62
11.5
12.39
25M047.76-1.28-14.2%-11.9
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M039.04-1.06-10.5%+3.15
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
25M0210.1+0.99+10.9%+16.1
5.222
6.092
6.962
7.832
8.703
9.573
10.44
11.31
12.18
25M019.11+0.09+1%+5.54
5.179
6.042
6.906
7.769
8.632
9.495
10.36
11.22
12.08
24M129.02-0.07-0.77%+5.09
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
24M119.09-0.86-8.64%+6.52
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
24M109.95-0.8-7.44%+17.3
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
24M0910.75-2.45-18.6%+27.7
5.05
5.892
6.733
7.575
8.416
9.258
10.1
10.94
11.78
24M0813.2-2.85-17.8%+58.3
5.004
5.838
6.672
7.506
8.339
9.173
10.01
10.84
11.68
24M0716.05+2.55+18.9%+95.3
4.932
5.754
6.575
7.397
8.219
9.041
9.863
10.69
11.51
24M0613.5-1.7-11.2%+67.6
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
24M0515.2-1.75-10.3%+91.7
4.757
5.55
6.343
7.136
7.929
8.722
9.514
10.31
11.1
24M0416.95+9.04+114%+118
4.667
5.445
6.223
7.001
7.778
8.556
9.334
10.11
10.89
24M037.91-0.38-4.58%+4.1
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
24M028.29+0.32+4.02%+9.53
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
24M017.97+0.65+8.88%+5.81
4.519
5.273
6.026
6.779
7.532
8.285
9.039
9.792
10.55
23M127.32+0.17+2.38%-2.43
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
23M117.15-0.38-5.05%-4.48
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
23M107.53-0.06-0.79%+0.78
4.483
5.23
5.977
6.724
7.471
8.219
8.966
9.713
10.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.59+0.36+4.98%+1.79
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
23M087.23-0.17-2.3%-2.92
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
23M077.4-0.63-7.85%-0.63
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
23M068.03+0.68+9.25%+7.95
4.463
5.207
5.951
6.695
7.439
8.183
8.927
9.67
10.41
23M057.35-0.17-2.26%-0.92
4.451
5.193
5.934
6.676
7.418
8.16
8.902
9.643
10.39
23M047.52-0.65-7.96%+1.52
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
23M038.17-0.01-0.12%+10.5
4.436
5.176
5.915
6.654
7.394
8.133
8.873
9.612
10.35
23M028.18+0.01+0.12%+10.9
4.427
5.165
5.903
6.64
7.378
8.116
8.854
9.592
10.33
23M018.17+0.02+0.25%+10.9
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
22M128.1500%+10.7
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
22M118.15-0.4-4.68%+11.3
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
22M108.55+0.56+7.01%+17.3
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
22M097.99-0.94-10.5%+10.2
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
22M088.93+0.8+9.84%+23.6
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
22M078.13-0.55-6.34%+13
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
22M068.68+0.63+7.83%+21
4.303
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
22M058.05-0.3-3.59%+12.6
4.29
5.005
5.72
6.435
7.15
7.866
8.581
9.296
10.01
22M048.35-0.77-8.44%+16.9
4.285
5
5.714
6.428
7.142
7.856
8.571
9.285
9.999
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M039.12+0.06+0.66%+27.9
4.279
4.992
5.705
6.418
7.131
7.845
8.558
9.271
9.984
22M029.06+0.03+0.33%+27.4
4.267
4.978
5.689
6.4
7.111
7.822
8.534
9.245
9.956
22M019.03+0.08+0.89%+27.4
4.252
4.961
5.67
6.378
7.087
7.796
8.505
9.213
9.922
21M128.95+0.05+0.56%+26.6
4.242
4.949
5.657
6.364
7.071
7.778
8.485
9.192
9.899
21M118.9-0.2-2.2%+26.3
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
21M109.1-0.13-1.41%+29.3
4.221
4.925
5.629
6.332
7.036
7.739
8.443
9.147
9.85
21M099.23+0.03+0.33%+31.2
4.222
4.926
5.629
6.333
7.036
7.74
8.444
9.147
9.851
21M089.2-0.38-3.97%+30.8
4.219
4.922
5.625
6.328
7.031
7.734
8.437
9.14
9.843
21M079.58-1.17-10.9%+36
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
21M0610.75+1.28+13.5%+51.7
4.251
4.96
5.668
6.377
7.085
7.794
8.503
9.211
9.92
21M059.47-1.58-14.3%+33.6
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
21M0411.05+3.77+51.8%+56.3
4.243
4.95
5.657
6.365
7.072
7.779
8.486
9.193
9.901
21M037.28+0.02+0.28%+3.59
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
21M027.26+0.29+4.16%+3.2
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
21M016.97-0.24-3.33%-1.3
4.237
4.943
5.65
6.356
7.062
7.768
8.474
9.181
9.887
20M127.21+0.37+5.41%+2.34
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
20M116.84+0.22+3.32%-2.59
4.213
4.915
5.617
6.32
7.022
7.724
8.426
9.128
9.831
20M106.62-1.49-18.4%-5.56
4.206
4.907
5.608
6.309
7.009
7.71
8.411
9.112
9.813
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M098.11+1.8+28.5%+15.7
4.205
4.906
5.606
6.307
7.008
7.709
8.41
9.11
9.811
20M086.31-0.08-1.25%-9.52
4.184
4.882
5.579
6.276
6.974
7.671
8.368
9.066
9.763
20M076.39+0.61+10.6%-8.22
4.177
4.874
5.57
6.266
6.962
7.658
8.355
9.051
9.747
20M065.78+0.13+2.3%-17
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.053
9.749
20M055.65+0.4+7.62%-19.2
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
20M045.25-0.09-1.69%-25.3
4.217
4.92
5.623
6.326
7.029
7.732
8.434
9.137
9.84
20M035.34-0.52-8.87%-24.7
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
20M025.86-0.31-5.02%-18.1
4.292
5.008
5.723
6.438
7.154
7.869
8.584
9.3
10.02
20M016.17+0.12+1.98%-14.6
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
19M126.05+0.03+0.5%-16.8
4.364
5.091
5.819
6.546
7.273
8
8.728
9.455
10.18
19M116.02+0.02+0.33%-17.9
4.397
5.13
5.863
6.595
7.328
8.061
8.794
9.527
10.26
19M106-0.13-2.12%-18.8
4.435
5.175
5.914
6.653
7.392
8.131
8.871
9.61
10.35
19M096.13+0.14+2.34%-17.8
4.475
5.221
5.967
6.713
7.459
8.205
8.951
9.696
10.44
19M085.99-0.08-1.32%-20.6
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
19M076.07+0.03+0.5%-20.5
4.579
5.342
6.105
6.868
7.631
8.394
9.157
9.92
10.68
19M066.04-0.15-2.42%-21.8
4.633
5.405
6.177
6.949
7.721
8.494
9.266
10.04
10.81
19M056.19+0.05+0.81%-20.8
4.691
5.473
6.255
7.036
7.818
8.6
9.382
10.16
10.95
19M046.14-0.01-0.16%-22.5
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M036.15+0.07+1.15%-23.4
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.44
11.24
19M026.08-0.1-1.62%-25.6
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
19M016.18-0.11-1.75%-25.4
4.972
5.801
6.629
7.458
8.286
9.115
9.944
10.77
11.6
18M126.29-0.04-0.63%-25
5.034
5.873
6.711
7.55
8.389
9.228
10.07
10.91
11.75
18M116.33-0.31-4.67%-25.5
5.095
5.944
6.794
7.643
8.492
9.341
10.19
11.04
11.89
18M106.64-0.39-5.55%-22.6
5.15
6.008
6.867
7.725
8.583
9.441
10.3
11.16
12.02
18M097.03-0.18-2.5%-19
5.21
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
18M087.21+0.3+4.34%-17.9
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
18M076.91+0.13+1.92%-22.1
5.323
6.21
7.097
7.985
8.872
9.759
10.65
11.53
12.42
18M066.78+0.06+0.89%-24.5
5.387
6.285
7.183
8.08
8.978
9.876
10.77
11.67
12.57
18M056.72+0.02+0.3%-26
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
18M046.7-0.53-7.33%-27.7
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
18M037.23-0.47-6.1%-22.8
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
18M027.7+0.12+1.58%-18.5
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
18M017.58+1.57+26.1%-20.3
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
17M126.01-0.07-1.15%-37.4
5.758
6.718
7.677
8.637
9.596
10.56
11.52
12.48
13.44
17M116.08-0.07-1.14%-37.3
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
17M106.15-0.32-4.95%-37.1
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M096.47-0.51-7.31%-34.3
5.912
6.898
7.883
8.869
9.854
10.84
11.82
12.81
13.8
17M086.98+0.13+1.9%-29.7
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
17M076.85-0.6-8.05%-31.3
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
17M067.45-0.1-1.32%-25.5
6.002
7.003
8.003
9.003
10
11
12
13
14.01
17M057.55-0.16-2.08%-24.8
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
17M047.71-0.2-2.53%-23.5
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
17M037.91+0.3+3.94%-21.7
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
17M027.61-0.43-5.35%-24.9
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
17M018.04+0.53+7.06%-21.2
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
16M127.51-0.74-8.97%-26.7
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
16M118.25-0.89-9.74%-19.9
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
16M109.14+0.24+2.7%-11.6
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
16M098.9-1.15-11.4%-14.5
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
16M0810.05-1.95-16.2%-4.06
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
16M0712+1+9.09%+13.4
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
16M0611+2.6+31%+2.46
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
16M058.400%-22.8
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
16M048.4+0.7+9.09%-23.9
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M037.7-1.2-13.5%-31.5
6.749
7.874
8.998
10.12
11.25
12.37
13.5
14.62
15.75
16M028.9+2.93+49.1%-22.5
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
16M015.97+0.17+2.93%-49.5
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
15M125.8-0.3-4.92%-51.5
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
15M116.1-0.43-6.58%-49.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
15M106.53+0.48+7.93%-46.8
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
15M096.05+0.43+7.65%-51.2
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
15M085.62-0.85-13.1%-55.3
7.543
8.801
10.06
11.31
12.57
13.83
15.09
16.34
17.6
15M076.47-0.81-11.1%-49.2
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
15M067.28-0.78-9.68%-43.6
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
15M058.06-0.93-10.3%-38
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
15M048.99-0.11-1.21%-31.3
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
15M039.1-0.9-9%-30.9
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
15M0210+0.8+8.7%-24.7
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
15M019.2-0.15-1.6%-31.4
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M129.35-0.51-5.17%-30.9
8.117
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
14M119.86-0.14-1.4%-27.5
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
14M1010-1-9.09%-26.8
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0911-0.45-3.93%-19.2
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
14M0811.45-0.05-0.43%-15.6
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
14M0711.5-0.35-2.95%-14.7
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
14M0611.85-0.65-5.2%-11.6
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0512.5+0.15+1.21%-6.06
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
14M0412.35-2.4-16.3%-6.44
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0314.75+1.7+13%+12.9
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
14M0213.05+0.7+5.67%+1.24
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
14M0112.35-0.1-0.8%-2.97
7.637
8.909
10.18
11.46
12.73
14
15.27
16.55
17.82
13M1212.45+0.65+5.51%-0.95
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
13M1111.8-0.9-7.09%-5.03
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
13M1012.7+0.1+0.79%+3.4
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
13M0912.6-0.3-2.33%+3.91
7.275
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
13M0812.9-0.4-3.01%+7.62
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
13M0713.300%+12.1
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
13M0613.3-4.55-25.5%+13.3
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
13M0517.85+5.75+47.5%+53.8
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
13M0412.100%+5.68
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0312.1+0.1+0.83%+6.04
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
13M0212-0.45-3.61%+5.75
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
13M0112.45+0.75+6.41%+10.3
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
12M1211.7+0.15+1.3%+4.36
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
12M1111.55+1.1+10.5%+3.29
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
12M1010.45-0.65-5.86%-6.47
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
12M0911.1+2.02+22.2%-1.09
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
12M089.08-0.02-0.22%-19.5
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
12M079.1-0.52-5.41%-19.9
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
12M069.6200%-16.4
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
12M059.62+0.02+0.21%-17.6
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
12M049.6-0.28-2.83%-18.5
7.063
8.241
9.418
10.59
11.77
12.95
14.13
15.3
16.48
12M039.88-1.57-13.7%-16.9
7.129
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
12M0211.45+0.9+8.53%-4.8
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
12M0110.55+0.05+0.48%-12.8
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
11M1210.5-0.65-5.83%-13.8
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
11M1111.15-1.75-13.6%-9.33
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
11M1012.9-0.2-1.53%+3.99
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.1-3.55-21.3%+5.61
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
11M0816.65-4.35-20.7%+34.1
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
11M0721+1.6+8.25%+70.4
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
11M0619.4+1.2+6.59%+57.8
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
11M0518.2-2.75-13.1%+48.1
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
11M0420.95-1.1-4.99%+69.4
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
11M0322.05-6.3-22.2%+77.3
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
11M0228.35+13.3+88.4%+127
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
11M0115.05-0.25-1.63%+21
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
10M1215.3+0.1+0.66%+20.9
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
10M1115.2+0.6+4.11%+17.5
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
10M1014.6-1.35-8.46%+10.6
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M0915.95+0.6+3.91%+18.4
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
10M0815.35-1.95-11.3%+10.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0717.3+4.5+35.2%+21.8
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
10M0612.8-0.4-3.03%-12.7
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
10M0513.2-0.1-0.75%-13.5
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
10M0413.3-3.2-19.4%-16.7
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.5-0.35-2.08%-0.74
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
10M0216.85+0.1+0.6%-2.73
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
10M0116.75+3.15+23.2%-7.2
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09M1213.6+0.4+3.03%-27.6
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
09M1113.2+5.34+67.9%-33.1
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
09M107.86+0.38+5.08%-61.9
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
09M097.48+0.62+9.04%-65.5
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09M086.86+0.2+3%-70
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09M076.66+0.56+9.18%-72.3
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
09M066.1+0.03+0.49%-75.8
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
09M056.07+1.86+44.2%-77.3
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
09M044.21-0.09-2.09%-85.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09M034.3+0.97+29.1%-86.7
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
09M023.33+0.48+16.8%-90.6
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
09M012.85-0.9-24%-92.4
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
08M123.75+0.47+14.3%
08M113.28-0.02-0.61%
08M103.3-0.93-22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M094.23-1.04-19.7%
08M085.27-0.56-9.61%
08M075.83+0.19+3.37%
08M065.64-2.76-32.9%
08M058.4-1.4-14.3%
08M049.8+1.52+18.4%
08M038.28-0.37-4.28%
08M028.65+1.05+13.8%
08M017.6-2.4-24%
07M1210-1-9.09%
07M1111-2.4-17.9%
07M1013.4-1.05-7.27%
07M0914.45+0.65+4.71%
07M0813.8-4.05-22.7%
07M0717.85-1.85-9.39%
07M0619.7+4+25.5%
07M0515.7-0.5-3.09%
07M0416.2-2.4-12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0318.6+2.85+18.1%
07M0215.75+0.15+0.96%
07M0115.6-1.7-9.83%
06M1217.3-0.35-1.98%
06M1117.65+4.8+37.4%
06M1012.85-0.85-6.2%
06M0913.7+2.3+20.2%