≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 乖離率河流圖(月)

6263 普萊德

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15715700%1.59%157157.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45697.9萬416107股/筆156.36.317.783.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49772.3萬97507張/筆1570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新85分 / 平均80分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

• 普萊德有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:53)

6263 普萊德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09157-7-4.27%+24.6
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
26M08164+18.5+12.7%+31.7
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
26M07145.5-17.5-10.7%+18.4
73.71
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
26M06163-15.5-8.68%+34.1
72.93
85.09
97.24
109.4
121.6
133.7
145.9
158
170.2
26M05178.5+39.5+28.4%+48.8
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
26M04139+17.5+14.4%+17.7
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
26M03121.5+0.5+0.41%+3.99
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
26M02121-3-2.42%+4.42
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
26M01124-6.5-4.98%+7.91
68.94
80.43
91.93
103.4
114.9
126.4
137.9
149.4
160.9
25M12130.5-3.5-2.61%+14.6
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
25M11134+1.5+1.13%+18.9
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25M10132.5-10-7.02%+18.8
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
25M09142.5-1.5-1.04%+29.1
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
25M08144-5-3.36%+32.1
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
25M07149+4.5+3.11%+38.4
64.58
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
25M06144.5-8-5.25%+35.9
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
25M05152.5+8.5+5.9%+45.2
63
73.5
84
94.5
105
115.5
126
136.5
147
25M04144-5.5-3.68%+39.1
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03149.5-8.5-5.38%+46.3
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
25M02158+7+4.64%+57
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
25M01151+1+0.67%+52.4
59.44
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
24M12150-8.5-5.36%+53.7
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
24M11158.5-4.5-2.76%+64.8
57.72
67.34
76.95
86.57
96.19
105.8
115.4
125.1
134.7
24M10163-14.5-8.17%+72.2
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
24M09177.5+4.5+2.6%+90.9
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
24M08173+17+10.9%+89.9
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
24M07156-24-13.3%+74.6
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1
24M06180+10.5+6.19%+105
52.7
61.48
70.27
79.05
87.84
96.62
105.4
114.2
123
24M05169.5+19.5+13%+97.3
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
24M04150-7-4.46%+78.2
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
24M03157-10-5.99%+89.7
49.65
57.92
66.19
74.47
82.74
91.02
99.29
107.6
115.8
24M02167+23.5+16.4%+106
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
24M01143.5-6-4.01%+80.7
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
23M12149.5+21+16.3%+91.7
46.8
54.6
62.4
70.2
78.01
85.81
93.61
101.4
109.2
23M11128.5+7.5+6.2%+68.1
45.88
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
23M10121-2.5-2.02%+60.8
45.14
52.66
60.19
67.71
75.24
82.76
90.28
97.81
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09123.5-1-0.8%+66.7
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23M08124.5-12.5-9.12%+70.5
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
23M07137+7+5.38%+90.6
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23M06130+12+10.2%+84
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
23M05118-9.5-7.45%+69.7
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
23M04127.5+16+14.3%+85.8
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
23M03111.5+20.9+23.1%+65.2
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23M0290.6+1.7+1.91%+35.8
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
23M0188.9-0.9-1%+34.3
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
22M1289.8+9.5+11.8%+36.5
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
22M1180.3+5.8+7.79%+23
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22M1074.5+0.7+0.95%+14.7
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
22M0973.8-5.4-6.82%+14.1
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
22M0879.2+3.3+4.35%+23.1
38.61
45.04
51.48
57.91
64.34
70.78
77.21
83.65
90.08
22M0775.9+1.4+1.88%+18.7
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
22M0674.5-0.9-1.19%+17.1
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22M0575.4+0.2+0.27%+19.2
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
22M0475.2+2+2.73%+19.5
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0373.2-0.1-0.14%+17
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.36
87.62
22M0273.3+2.9+4.12%+17.7
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
22M0170.4+1.8+2.62%+13.7
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
21M1268.6+0.1+0.15%+11.5
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
21M1168.5+1.4+2.09%+12
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
21M1067.1+1.8+2.76%+10.4
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.1
21M0965.3-0.2-0.31%+8.07
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
21M0865.5-2.5-3.68%+8.94
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
21M0768+0.8+1.19%+13.7
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
21M0667.2+3+4.67%+12.9
35.72
41.67
47.63
53.58
59.53
65.48
71.44
77.39
83.34
21M0564.2-2-3.02%+8.44
35.52
41.44
47.36
53.28
59.2
65.12
71.05
76.97
82.89
21M0466.2+1.8+2.8%+12.4
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
21M0364.4+2+3.21%+9.95
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
21M0262.4+1+1.63%+7.04
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
21M0161.4-1-1.6%+5.87
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
20M1262.400%+8.22
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
20M1162.4+1.2+1.96%+8.79
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
20M1061.200%+7.19
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0961.2-1.7-2.7%+7.67
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
20M0862.9-5.9-8.58%+11.3
33.9
39.55
45.2
50.85
56.5
62.14
67.79
73.44
79.09
20M0768.8+2.8+4.24%+22.6
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
20M0666+1.4+2.17%+18.5
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78
20M0564.6+2.3+3.69%+16.3
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
20M0462.3+4.6+7.97%+12.2
33.31
38.86
44.42
49.97
55.52
61.07
66.63
72.18
77.73
20M0357.7-5.6-8.85%+4.14
33.24
38.78
44.32
49.87
55.41
60.95
66.49
72.03
77.57
20M0263.3-0.7-1.09%+14.6
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
20M0164-1-1.54%+16.5
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
19M1265-0.1-0.15%+18.9
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
19M1165.1+1.1+1.72%+19.9
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
19M1064-1-1.54%+18.8
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
19M0965-0.6-0.91%+21.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.54
74.89
19M0865.6-1.2-1.8%+23.5
31.86
37.17
42.48
47.8
53.11
58.42
63.73
69.04
74.35
19M0766.8+2.4+3.73%+26.6
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
19M0664.4-0.6-0.92%+22.7
31.5
36.75
42
47.26
52.51
57.76
63.01
68.26
73.51
19M0565+0.5+0.78%+24.5
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.11
19M0464.5+2.3+3.7%+24.1
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0362.2+0.1+0.16%+20.3
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
19M0262.1+3.1+5.25%+20.6
30.9
36.05
41.2
46.35
51.5
56.65
61.81
66.96
72.11
19M0159+2.3+4.06%+15.1
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
18M1256.7+1.6+2.9%+11.2
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
18M1155.1+2+3.77%+8.74
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
18M1053.1-4.7-8.13%+5.54
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
18M0957.800%+15.6
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
18M0857.8-5.6-8.83%+16.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
18M0763.4+1.2+1.93%+28.8
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
18M0662.2-0.2-0.32%+27.7
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
18M0562.4+1.5+2.46%+29.4
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
18M0460.9-2-3.18%+27.7
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
18M0362.9+1.4+2.28%+33.2
28.33
33.06
37.78
42.5
47.22
51.94
56.67
61.39
66.11
18M0261.5-1.2-1.91%+31.8
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
18M0162.7+1.1+1.79%+36.1
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
17M1261.6+1+1.65%+35.4
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
17M1160.6+4.2+7.45%+35
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
17M1056.4+2.2+4.06%+27.4
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0954.2-1.1-1.99%+23.9
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
17M0855.3-0.2-0.36%+27.8
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
17M0755.5+0.6+1.09%+29.7
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
17M0654.9-0.8-1.44%+29.8
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
17M0555.7+2.3+4.31%+33.2
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
17M0453.4+0.1+0.19%+29.3
24.78
28.91
33.04
37.17
41.29
45.42
49.55
53.68
57.81
17M0353.3+1.9+3.7%+30.7
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
17M0251.4+3.7+7.76%+27.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
17M0147.7-0.15-0.31%+19.9
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
16M1247.85+2.45+5.4%+21.7
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
16M1145.4-0.25-0.55%+17
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
16M1045.65-1.75-3.69%+19.1
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
16M0947.4+0.4+0.85%+25.1
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
16M0847-3.8-7.48%+25.7
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
16M0750.8+3.25+6.83%+37.6
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
16M0647.55+1.4+3.03%+30.4
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
16M0546.15-0.25-0.54%+27.9
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
16M0446.4-1.2-2.52%+29.8
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0347.6+3+6.73%+34.4
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
16M0244.6+3.3+7.99%+27.1
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
16M0141.3-2.95-6.67%+18.6
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
15M1244.25-2.4-5.14%+27.8
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
15M1146.65+0.85+1.86%+35.7
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
15M1045.8+5.3+13.1%+34.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
15M0940.5-0.45-1.1%+19.7
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
15M0840.95-3.15-7.14%+21.6
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
15M0744.1-13-22.8%+31.8
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
15M0657.1-4.6-7.46%+71.6
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
15M0561.7+6.3+11.4%+87.9
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
15M0455.4+8.9+19.1%+71.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
15M0346.5+0.55+1.2%+45.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
15M0245.95-1.35-2.85%+44.6
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
15M0147.3+4.45+10.4%+49.9
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
14M1242.85+1.65+4%+36.8
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
14M1141.2+0.5+1.23%+32
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
14M1040.7-0.9-2.16%+31
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0941.6-4.6-9.96%+34.5
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
14M0846.2-4-7.97%+50.2
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
14M0750.2+3.05+6.47%+65
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
14M0647.15-2.85-5.7%+56.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
14M0550+0.25+0.5%+68
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
14M0449.75+0.65+1.32%+69.1
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
14M0349.1+0.55+1.13%+69.2
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
14M0248.55+7.4+18%+69.8
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
14M0141.15+3.05+8.01%+46.2
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
13M1238.1+4.6+13.7%+37.3
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
13M1133.5-0.5-1.47%+22.1
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
13M1034-0.4-1.16%+25
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
13M0934.4+0.15+0.44%+27.5
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
13M0834.25+0.05+0.15%+27.9
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
13M0734.2+2.4+7.55%+27.8
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
13M0631.8+0.9+2.91%+18.8
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
13M0530.9-1.8-5.5%+15.2
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
13M0432.7+2.8+9.36%+21.1
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0329.9+3.7+14.1%+9.96
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
13M0226.2-0.25-0.95%-4.24
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
13M0126.45+0.25+0.95%-4.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12M1226.2+1.8+7.38%-5.51
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
12M1124.4+0.7+2.95%-12.9
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
12M1023.7-2.75-10.4%-16.5
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12M0926.45+0.75+2.92%-8.41
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
12M0825.7-0.25-0.96%-12.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12M0725.95-0.4-1.52%-14.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
12M0626.35+1.95+7.99%-15.3
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
12M0524.4+2.1+9.42%-23.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
12M0422.3-0.9-3.88%-32.2
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
12M0323.2+1.25+5.69%-30.9
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
12M0221.95+2.25+11.4%-36
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
12M0119.7+2.05+11.6%-43.3
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
11M1217.65+0.95+5.69%-49.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11M1116.7-1.7-9.24%-53.4
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
11M1018.4+0.8+4.55%-49.4
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.6-2.1-10.7%-52
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
11M0819.7-3.15-13.8%-46.7
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
11M0722.85-1.2-4.99%-38.6
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
11M0624.05-2.3-8.73%-35.8
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
11M0526.35-1.1-4.01%-30.3
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
11M0427.45+0.2+0.73%-28.1
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
11M0327.25-1.35-4.72%-29.5
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
11M0228.6-0.6-2.05%-26.7
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
11M0129.2-0.95-3.15%-25.7
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
10M1230.15+0.55+1.86%-23.9
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
10M1129.6-0.55-1.82%-25.8
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
10M1030.15+0.15+0.5%-25
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
10M0930+1.3+4.53%-25.9
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
10M0828.7-4.5-13.6%-29.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
10M0733.2+3.1+10.3%-19.3
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
10M0630.1-0.05-0.17%-27.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
10M0530.15-4.35-12.6%-28.6
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
10M0434.5-1.25-3.5%-19.4
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0335.75+3+9.16%-17.4
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
10M0232.75-0.1-0.3%-25.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
10M0132.85-3.75-10.2%-25.8
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
09M1236.6+4.15+12.8%-18.2
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
09M1132.4500%-28.3
27.17
31.7
36.22
40.75
45.28
49.81
54.33
58.86
63.39
09M1032.45+0.9+2.85%-29.3
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
09M0931.55+4.95+18.6%-32.1
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.01
09M0826.6-3.7-12.2%-43.5
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
09M0730.3+3.6+13.5%-36.6
28.68
33.46
38.24
43.02
47.79
52.57
57.35
62.13
66.91
09M0626.7-2.65-9.03%-44.8
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
09M0529.35+3.15+12%-40.5
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
09M0426.2+2.9+12.4%-47.7
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
09M0323.3+2.05+9.65%-54.2
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
09M0221.25+3.1+17.1%-59
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
09M0118.15-1.2-6.2%-65.8
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08M1219.35+0.95+5.16%-64.3
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
08M1118.4-2.35-11.3%-66.7
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
08M1020.75-2.45-10.6%-63.1
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0923.2-10.2-30.5%-59.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
08M0833.4-0.5-1.47%-42.4
34.8
40.6
46.4
52.2
58
63.8
69.6
75.39
81.19
08M0733.9-1-2.87%
08M0634.9-7.5-17.7%
08M0542.4-1.35-3.09%
08M0443.75+3.75+9.38%
08M0340-0.7-1.72%
08M0240.7+6.7+19.7%
08M0134-9.9-22.6%
07M1243.9-2.6-5.59%
07M1146.5-6.5-12.3%
07M1053-10.6-16.7%
07M0963.6-4-5.92%
07M0867.6-13.2-16.3%
07M0780.8+2.6+3.32%
07M0678.2-2-2.49%
07M0580.2+18.5+30%
07M0461.7-4.3-6.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0366+16.5+33.3%
07M0249.5+2+4.21%
07M0147.5-7-12.8%
06M1254.5+6.4+13.3%
06M1148.1+10.7+28.6%
06M1037.4+2.15+6.1%
06M0935.25-0.6-1.67%