≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 乖離率河流圖(月)

6261 久元

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.378.5-0.2-0.25%2.17%78.378.777
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3923,047萬426919股/筆77.791.4715.260.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4583,612萬829553張/筆78.8-1.4 (-1.75%)

連續漲跌: 連2跌  ( -1.6元 / -2%)

財報評分: 最新62分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 2026年股東常會重要決議事項公告 (公告訊息 06/09 16:00)

6261 久元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0978.3+0.3+0.38%+12.8
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
26M0878+4.6+6.27%+12.5
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
26M0773.4-20.1-21.5%+5.58
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
26M0693.5-29.5-24%+33.9
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
26M05123+31.5+34.4%+76.4
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
26M0491.5+19.5+27.1%+32.6
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
26M0372-3.2-4.26%+4.44
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
26M0275.2+3.9+5.47%+9.2
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
26M0171.3+3.5+5.16%+3.85
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
25M1267.8+7+11.5%-1.02
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25M1160.8+2+3.4%-11.1
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25M1058.8-1.2-2%-14.1
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
25M0960+0.9+1.52%-12.2
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
25M0859.1-2.4-3.9%-13.3
40.92
47.74
54.56
61.38
68.21
75.03
81.85
88.67
95.49
25M0761.5+0.8+1.32%-9.8
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
25M0660.7-0.7-1.14%-11.1
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
25M0561.4-0.3-0.49%-10.2
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.9
95.74
25M0461.7-0.5-0.8%-9.81
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0362.200%-8.83
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
25M0262.2+1.3+2.13%-8.38
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.25
95.04
25M0160.9-3.6-5.58%-10
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.99
94.75
24M1264.5+1.8+2.87%-4.39
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.45
24M1162.7-8.1-11.4%-6.78
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
24M1070.8-0.1-0.14%+5.79
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
24M0970.9-0.8-1.12%+6.74
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
24M0871.7-1.8-2.45%+8.73
39.56
46.16
52.75
59.35
65.94
72.53
79.13
85.72
92.32
24M0773.5-5.8-7.31%+12.3
39.27
45.82
52.36
58.91
65.46
72
78.55
85.09
91.64
24M0679.3+6.4+8.78%+22
39
45.5
52
58.5
65
71.5
78
84.49
90.99
24M0572.9-1.9-2.54%+13.2
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24M0474.8+2.6+3.6%+17.1
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24M0372.2+9.9+15.9%+13.9
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
24M0262.3-2.4-3.71%-1.06
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
24M0164.7+2.2+3.52%+3.29
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23M1262.5+2+3.31%+0.39
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
23M1160.5+3.3+5.77%-2.24
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
23M1057.2+0.4+0.7%-7.08
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0956.8-0.2-0.35%-7.25
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
23M0857-11-16.2%-6.61
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
23M0768+1.6+2.41%+11.7
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
23M0666.4+0.1+0.15%+9.57
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23M0566.3+1.6+2.47%+9.73
36.25
42.29
48.34
54.38
60.42
66.46
72.51
78.55
84.59
23M0464.7-2.9-4.29%+7.41
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
23M0367.6+4.3+6.79%+12.4
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
23M0263.3+2.9+4.8%+5.51
36
42
48
53.99
59.99
65.99
71.99
77.99
83.99
23M0160.4+3.3+5.78%+0.88
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
22M1257.1-4.1-6.7%-4.6
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22M1161.2+4.7+8.32%+2.24
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
22M1056.5-1.3-2.25%-5.55
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
22M0957.8-7.5-11.5%-3.38
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.76
83.75
22M0865.3-2.6-3.83%+9.24
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
22M0767.9+1.9+2.88%+13.8
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
22M0666-9.7-12.8%+11.3
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
22M0575.7+2+2.71%+28.5
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
22M0473.7-7.3-9.01%+26.2
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0381-1-1.22%+39.8
34.75
40.54
46.34
52.13
57.92
63.71
69.51
75.3
81.09
22M0282+0.2+0.24%+43
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
22M0181.8-2.2-2.62%+44.1
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
21M1284-1.2-1.41%+49.6
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
21M1185.2+0.8+0.95%+53.5
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
21M1084.4+8.4+11.1%+53.9
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
21M0976-11.5-13.1%+40.2
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
21M0887.5-3.9-4.27%+62.9
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
21M0791.4+4.3+4.94%+72.2
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
21M0687.1+8+10.1%+66.3
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
21M0579.1-9.8-11%+52.9
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.43
21M0488.9+21.3+31.5%+73.6
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
21M0367.6+4.7+7.47%+33.9
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
21M0262.9+1.3+2.11%+25.4
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
21M0161.6-0.4-0.65%+23.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
20M1262-0.6-0.96%+24.8
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
20M1162.6+10.2+19.5%+26.4
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.33
20M1052.4-0.5-0.95%+6.57
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0952.9-4.9-8.48%+7.76
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
20M0857.8-11.2-16.2%+18.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
20M0769+3.5+5.34%+41.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
20M0665.5+2.8+4.47%+35.1
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
20M0562.7+12+23.7%+29.7
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
20M0450.7+8.85+21.1%+4.82
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
20M0341.85-7.95-16%-14
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
20M0249.8+2.1+4.4%+1.5
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
20M0147.7-4.9-9.32%-3.33
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
19M1252.6+10.25+24.2%+6.06
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
19M1142.35+1.4+3.42%-14.9
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.63
19M1040.95-0.85-2.03%-18.2
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
19M0941.8-0.75-1.76%-16.9
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
19M0842.55-3.4-7.4%-16
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
19M0745.95+2.55+5.88%-10.1
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
19M0643.4+0.95+2.24%-15.5
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
19M0542.45-3.75-8.12%-18
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
19M0446.2+0.65+1.43%-11.3
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0345.55+3.15+7.43%-13
31.43
36.67
41.91
47.15
52.39
57.62
62.86
68.1
73.34
19M0242.4+0.35+0.83%-19.6
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
19M0142.05+1.9+4.73%-20.8
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
18M1240.15-0.7-1.71%-24.9
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
18M1140.85+3.05+8.07%-24.1
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
18M1037.8-6.8-15.2%-30.1
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
18M0944.6-2.35-5.01%-18
32.64
38.08
43.52
48.96
54.41
59.85
65.29
70.73
76.17
18M0846.95-5.25-10.1%-14.1
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
18M0752.2-3.3-5.95%-4.89
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
18M0655.5+0.4+0.73%+0.68
33.07
38.59
44.1
49.61
55.12
60.63
66.15
71.66
77.17
18M0555.1-3.7-6.29%-0.38
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
18M0458.8-0.3-0.51%+5.81
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
18M0359.1+3.2+5.72%+5.85
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
18M0255.9-3.4-5.73%-0.33
33.65
39.26
44.87
50.48
56.09
61.69
67.3
72.91
78.52
18M0159.3+1.8+3.13%+5.23
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
17M1257.5-1.5-2.54%+1.78
33.9
39.55
45.2
50.84
56.49
62.14
67.79
73.44
79.09
17M1159+2.7+4.8%+4.19
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
17M1056.3+1.2+2.18%-0.73
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0955.1-2.2-3.84%-2.95
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
17M0857.3+11.05+23.9%+0.46
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.85
17M0746.25+1.75+3.93%-19.2
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
17M0644.5+0.25+0.56%-22.9
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
17M0544.25-0.85-1.88%-24.1
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
17M0445.1-0.8-1.74%-23.4
35.34
41.23
47.12
53.02
58.91
64.8
70.69
76.58
82.47
17M0345.9-0.8-1.71%-22.9
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
17M0246.7+1.7+3.78%-22.3
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.12
17M0145-1.6-3.43%-25.8
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
16M1246.6+1.1+2.42%-23.7
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
16M1145.500%-25.7
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
16M1045.5-2.25-4.71%-26
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
16M0947.75+0.2+0.42%-22.9
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
16M0847.55-3.35-6.58%-23.5
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
16M0750.9+2.8+5.82%-18.7
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.42
87.68
16M0648.1+0.8+1.69%-24
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.28
88.61
16M0547.3+2+4.42%-26.3
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
16M0445.3-2.1-4.43%-30.6
39.17
45.7
52.22
58.75
65.28
71.81
78.34
84.87
91.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0347.4-0.95-1.96%-28.5
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
16M0248.35-0.05-0.1%-27.8
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
16M0148.4-3.7-7.1%-28.6
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
15M1252.1+10.45+25.1%-23.8
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
15M1141.65-5.9-12.4%-39.5
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
15M1047.55+2.85+6.38%-31.7
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
15M0944.7-4-8.21%-36.3
42.09
49.11
56.12
63.14
70.16
77.17
84.19
91.2
98.22
15M0848.7-1-2.01%-31.3
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
15M0749.7-8-13.9%-30.3
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.64
99.77
15M0657.7-6.1-9.56%-19.6
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
15M0563.8-3.6-5.34%-11.3
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
15M0467.4+0.5+0.75%-6.46
43.24
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
15M0366.9+0.4+0.6%-7.38
43.34
50.56
57.78
65.01
72.23
79.45
86.67
93.9
101.1
15M0266.5+3.5+5.56%-8.16
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
15M0163+1.8+2.94%-13.1
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
14M1261.2+0.7+1.16%-15.7
43.58
50.84
58.11
65.37
72.63
79.89
87.16
94.42
101.7
14M1160.5+2.2+3.77%-17.1
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
14M1058.3-1.8-3%-20.4
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0960.1-9.6-13.8%-18.1
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
14M0869.7+6.3+9.94%-5.52
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
14M0763.4-2.6-3.94%-13.9
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
14M0666+3.6+5.77%-10.3
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
14M0562.4-1.6-2.5%-15
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
14M0464-1.5-2.29%-12.8
44.02
51.36
58.69
66.03
73.37
80.71
88.04
95.38
102.7
14M0365.5+0.9+1.39%-10.4
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
14M0264.6+0.2+0.31%-11.3
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
14M0164.4+3.9+6.45%-11.1
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
13M1260.5+4.3+7.65%-15.9
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
13M1156.2-2.6-4.42%-21.4
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.9
100.1
13M1058.8-2.2-3.61%-17.4
42.72
49.84
56.96
64.08
71.2
78.31
85.43
92.55
99.67
13M0961+1.8+3.04%-14.2
42.66
49.77
56.89
64
71.11
78.22
85.33
92.44
99.55
13M0859.2-7.4-11.1%-16.8
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
13M0766.6-0.2-0.3%-6.83
42.89
50.04
57.19
64.34
71.49
78.63
85.78
92.93
100.1
13M0666.8-3.8-5.38%-6.97
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
13M0570.6-4-5.36%-1.93
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
13M0474.6+0.3+0.4%+3.11
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0374.3+2.4+3.34%+2.33
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
13M0271.9+4.1+6.05%-0.91
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
13M0167.8+2.4+3.67%-6.62
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
12M1265.4+1.2+1.87%-9.89
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
12M1164.2+4.2+7%-12
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
12M1060-11-15.5%-18.1
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
12M0971+0.5+0.71%-3.73
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
12M0870.5-4.1-5.5%-5.18
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
12M0774.6-4.7-5.93%-0.81
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
12M0679.3-0.6-0.75%+4.1
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
12M0579.9-0.8-0.99%+4.32
45.96
53.62
61.27
68.93
76.59
84.25
91.91
99.57
107.2
12M0480.7-0.6-0.74%+4.96
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
12M0381.3-0.2-0.25%+5.43
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
12M0281.5+13.7+20.2%+5.04
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
12M0167.8+12+21.5%-13.1
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
11M1255.8-8.5-13.2%-28.8
47.03
54.87
62.71
70.55
78.39
86.23
94.06
101.9
109.7
11M1164.3-3.8-5.58%-18.4
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
11M1068.1+3.1+4.77%-13.9
47.47
55.39
63.3
71.21
79.12
87.03
94.95
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0965-9.4-12.6%-17.9
47.51
55.43
63.35
71.27
79.19
87.1
95.02
102.9
110.9
11M0874.4-16.6-18.2%-6.16
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
11M0791-8.5-8.54%+15
47.47
55.38
63.29
71.2
79.11
87.02
94.94
102.8
110.8
11M0699.5-15.5-13.5%+26.3
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
11M05115+11+10.6%+46.8
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
11M04104+12.7+13.9%+33.6
46.7
54.48
62.27
70.05
77.83
85.61
93.4
101.2
109
11M0391.3-2.2-2.35%+17.7
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
11M0293.5+9.2+10.9%+20.7
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
11M0184.3-0.1-0.12%+9.49
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
10M1284.4+1.4+1.69%+10.1
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
10M1183+0.3+0.36%+8.53
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
10M1082.7-3.7-4.28%+8.58
45.7
53.31
60.93
68.55
76.16
83.78
91.4
99.01
106.6
10M0986.4+12.8+17.4%+14.3
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
10M0873.6-5.1-6.48%-1.74
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
10M0778.7+9.7+14.1%+5.51
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
10M0669-2.1-2.95%-7.29
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
10M0571.1-6.5-8.38%-4.33
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
10M0477.600%+4.65
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0377.6+6.6+9.3%+4.96
44.36
51.75
59.15
66.54
73.94
81.33
88.72
96.12
103.5
10M0271-1-1.39%-3.67
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
10M0172-9-11.1%-2.28
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
09M1281+6.1+8.14%+10.2
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
09M1174.9+3.2+4.46%+2.35
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
09M1071.7-9.3-11.5%-1.58
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
09M0981+20.9+34.8%+11.6
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
09M0860.1-3-4.75%-16.9
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
09M0763.1+10.1+19.1%-13.1
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
09M0653-8-13.1%-27.1
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
09M0561+12+24.5%-16.5
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
09M0449-0.3-0.61%-33.3
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.57
102.9
09M0349.3+7.9+19.1%-33.5
44.51
51.93
59.35
66.77
74.19
81.61
89.02
96.44
103.9
09M0241.4+9.75+30.8%-44.6
44.84
52.32
59.79
67.27
74.74
82.21
89.69
97.16
104.6
09M0131.65-1.8-5.38%
08M1233.45-6.55-16.4%
08M1140-13.5-25.2%
08M1053.5-9.1-14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0962.6-17.7-22%
08M0880.3-5.7-6.63%
08M0786+8.3+10.7%
08M0677.7-14.3-15.5%
08M0592+1.7+1.88%
08M0490.3+18.9+26.5%
08M0371.4-3.5-4.67%
08M0274.9+8.9+13.5%
08M0166-20.1-23.3%
07M1286.1+0.8+0.94%
07M1185.3-3.1-3.51%
07M1088.4-18.6-17.4%
07M09107-15-12.3%
07M08122-10.5-7.92%
07M07132.5+28+26.8%
07M06104.5+7.2+7.4%
07M0597.3+2.8+2.96%
07M0494.5-15.5-14.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03110+4+3.77%
07M02106+15+16.5%
07M0191+9.3+11.4%
06M1281.7-0.8-0.97%
06M1182.5+10.6+14.7%
06M1071.9+1+1.41%
06M0970.9+6.7+10.4%