≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 乖離率河流圖(月)

6259 百徽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.05+0.1+0.34%1.38%28.9529.3528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50145.2萬431.16張/筆29.161.9519.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99291.4萬136729張/筆29.38-0.4 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 百徽有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:05)

• 代重要子公司美福科技股份有限公司公告董事會決議現金股利分配及配發基準日 (公告訊息 06/24 15:04)

• 百徽2026年股東常會重要決議事項 (公告訊息 06/24 15:04)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6259 百徽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.15-1.25-4.11%+26.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
26M0830.4+0.7+2.36%+31.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
26M0729.7-6.1-17%+29.9
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26M0635.8+8.8+32.6%+58
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26M0527+6+28.6%+21
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
26M0421+3.75+21.7%-5.15
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
26M0317.25-0.3-1.71%-22
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
26M0217.55+0.4+2.33%-20.8
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26M0117.15-0.8-4.46%-22.5
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25M1217.95+2+12.5%-18.7
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25M1115.95-0.1-0.62%-27.4
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25M1016.0500%-26.9
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25M0916.05-0.3-1.83%-26.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25M0816.35-0.65-3.82%-25.5
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25M0717+0.3+1.8%-21.7
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25M0616.7-1-5.65%-22.2
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25M0517.7+0.3+1.72%-16.6
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
25M0417.4-0.1-0.57%-17
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.5-2.75-13.6%-15.4
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
25M0220.25+0.6+3.05%-0.92
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25M0119.65+0.15+0.77%-2.44
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
24M1219.5-0.3-1.52%-1.79
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
24M1119.8-0.35-1.74%+1.17
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24M1020.15-0.1-0.49%+4.53
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24M0920.25-2.45-10.8%+6.65
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24M0822.7+0.2+0.89%+21.3
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24M0722.5-0.6-2.6%+22.4
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24M0623.1+0.3+1.32%+27.9
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0522.8-0.3-1.3%+28.6
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
24M0423.1+1.9+8.96%+32.9
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
24M0321.2-2.75-11.5%+24.5
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24M0223.95+0.95+4.13%+43.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24M0123-0.05-0.22%+40.7
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23M1223.05+1.85+8.73%+44
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23M1121.2+2.55+13.7%+35.4
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
23M1018.65-1.15-5.81%+21.5
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.8+0.25+1.28%+31.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23M0819.55-0.3-1.51%+32.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23M0719.85-1.25-5.92%+36.8
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23M0621.1-1.1-4.95%+48.3
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23M0522.2-0.1-0.45%+59.4
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
23M0422.3-0.05-0.22%+63.9
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23M0322.35-1.7-7.07%+68.1
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0224.05+0.75+3.22%+85.2
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
23M0123.3+2.15+10.2%+84.2
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22M1221.15-0.95-4.3%+71.8
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22M1122.1+3.95+21.8%+84
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
22M1018.15-2.1-10.4%+55.2
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
22M0920.25-5.4-21.1%+77
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
22M0825.65-2.1-7.57%+130
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
22M0727.75-1.35-4.64%+157
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
22M0629.1+0.05+0.17%+180
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
22M0529.05-4.1-12.4%+192
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
22M0433.15-6.15-15.6%+249
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.3-5.35-12%+337
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
22M0244.65+17.75+66%+432
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
22M0126.9-4.45-14.2%+250
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
21M1231.35-4.65-12.9%+330
4.379
5.108
5.838
6.568
7.298
8.028
8.757
9.487
10.22
21M1136+8.8+32.4%+428
4.094
4.776
5.459
6.141
6.823
7.505
8.188
8.87
9.552
21M1027.2-2.45-8.26%+334
3.761
4.388
5.015
5.642
6.269
6.896
7.522
8.149
8.776
21M0929.65+12.5+72.9%+405
3.521
4.108
4.695
5.282
5.869
6.456
7.043
7.629
8.216
21M0817.15-0.25-1.44%+216
3.258
3.8
4.343
4.886
5.429
5.972
6.515
7.058
7.601
21M0717.4+2.05+13.4%+235
3.114
3.632
4.151
4.67
5.189
5.708
6.227
6.746
7.265
21M0615.35-0.75-4.66%+210
2.972
3.467
3.962
4.457
4.953
5.448
5.943
6.438
6.934
21M0516.1-3.55-18.1%+239
2.846
3.32
3.795
4.269
4.743
5.217
5.692
6.166
6.64
21M0419.65-0.3-1.5%+335
2.712
3.164
3.617
4.069
4.521
4.973
5.425
5.877
6.329
21M0319.95+5.1+34.3%+366
2.571
2.999
3.428
3.856
4.285
4.713
5.142
5.57
5.999
21M0214.85+0.7+4.95%+265
2.439
2.845
3.252
3.658
4.065
4.471
4.877
5.284
5.69
21M0114.15+1.15+8.85%+258
2.368
2.763
3.158
3.553
3.947
4.342
4.737
5.132
5.526
20M1213-1.85-12.5%+238
2.305
2.69
3.074
3.458
3.842
4.226
4.611
4.995
5.379
20M1114.85-0.05-0.34%+292
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
20M1014.9-0.65-4.18%+303
2.22
2.59
2.96
3.33
3.7
4.069
4.439
4.809
5.179
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.55+12.83+472%+329
2.173
2.535
2.898
3.26
3.622
3.984
4.346
4.709
5.071
20M082.72+0.65+31.4%-21.6
2.081
2.428
2.775
3.121
3.468
3.815
4.162
4.509
4.855
20M072.07+0.02+0.98%-41.3
2.117
2.47
2.823
3.176
3.529
3.882
4.234
4.587
4.94
20M062.05+0.18+9.63%-43.4
2.174
2.537
2.899
3.261
3.624
3.986
4.349
4.711
5.073
20M051.87+0.01+0.54%-50.5
2.265
2.643
3.02
3.398
3.776
4.153
4.531
4.908
5.286
20M041.86-0.24-11.4%-53.2
2.387
2.785
3.183
3.581
3.979
4.376
4.774
5.172
5.57
20M032.1-0.32-13.2%-50.3
2.538
2.96
3.383
3.806
4.229
4.652
5.075
5.498
5.921
20M022.42-0.05-2.02%-46.4
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
20M012.47+0.04+1.65%-48.7
2.886
3.367
3.848
4.329
4.811
5.292
5.773
6.254
6.735
19M122.43+0.27+12.5%-52.8
3.091
3.606
4.121
4.636
5.151
5.666
6.181
6.696
7.211
19M112.16-0.64-22.9%-61.9
3.4
3.967
4.534
5.1
5.667
6.234
6.801
7.367
7.934
19M102.8-0.65-18.8%-54.7
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
19M093.45-0.02-0.58%-46.7
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
19M083.47+0.13+3.89%-47.7
3.978
4.641
5.304
5.967
6.63
7.292
7.955
8.618
9.281
19M073.34+0.62+22.8%-50.5
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.443
19M062.72+0.83+43.9%-60.8
4.161
4.854
5.547
6.241
6.934
7.628
8.321
9.015
9.708
19M051.89-0.21-10%-73.5
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
19M042.1+0.1+5%-71.2
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M032-0.38-16%-73.1
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
19M022.38-0.06-2.46%-68.5
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
19M012.44+0.21+9.42%-68.3
4.623
5.393
6.164
6.934
7.705
8.475
9.245
10.02
10.79
18M122.23-0.13-5.51%-71.5
4.69
5.471
6.253
7.035
7.816
8.598
9.38
10.16
10.94
18M112.36+0.09+3.96%-70.2
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
18M102.27-0.38-14.3%-71.7
4.804
5.605
6.406
7.206
8.007
8.808
9.609
10.41
11.21
18M092.65-0.05-1.85%-67.4
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
18M082.7-0.35-11.5%-67
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
18M073.05-0.15-4.69%-63.1
4.963
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
18M063.2+0.29+9.97%-61.7
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
18M052.91-0.84-22.4%-65.5
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
18M043.75+0.03+0.81%-56
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
18M033.72-0.08-2.11%-56.8
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
18M023.8+0.71+23%-56.3
5.216
6.085
6.954
7.824
8.693
9.562
10.43
11.3
12.17
18M013.09+0.08+2.66%-64.8
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
17M123.01-0.18-5.64%-66.1
5.33
6.218
7.107
7.995
8.884
9.772
10.66
11.55
12.44
17M113.19+0.3+10.4%-64.5
5.394
6.293
7.192
8.091
8.99
9.888
10.79
11.69
12.59
17M102.89-0.42-12.7%-68.1
5.441
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M093.31+0.01+0.3%-63.8
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.87
12.79
17M083.3-0.5-13.2%-64
5.507
6.425
7.342
8.26
9.178
10.1
11.01
11.93
12.85
17M073.8+1.35+55.1%-58.8
5.538
6.46
7.383
8.306
9.229
10.15
11.08
12
12.92
17M062.45+0.04+1.66%-73.5
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
17M052.41-0.39-13.9%-74.1
5.592
6.524
7.456
8.388
9.321
10.25
11.18
12.12
13.05
17M042.8-0.12-4.11%-70.2
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
17M032.92-0.32-9.88%-69.1
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
17M023.24+0.26+8.72%-66
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
17M012.98+0.11+3.83%-68.9
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
16M122.87+0.14+5.13%-70.2
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
16M112.73-0.48-15%-71.9
5.824
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
16M103.21-0.06-1.83%-67.2
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
16M093.27+0.52+18.9%-66.8
5.909
6.894
7.878
8.863
9.848
10.83
11.82
12.8
13.79
16M082.75-0.45-14.1%-72.3
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.88
13.88
16M073.2+0.41+14.7%-67.9
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
16M062.79+0.04+1.45%-72.3
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
16M052.75-2.75-50%-73
6.103
7.12
8.138
9.155
10.17
11.19
12.21
13.22
14.24
16M045.5-1.23-18.3%-46.6
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.73-1.09-13.9%-35.2
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
16M027.82-0.02-0.26%-25.2
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
16M017.84-1.85-19.1%-25.6
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
15M129.69+0.09+0.94%-8.72
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
15M119.6-0.65-6.34%-10
6.401
7.468
8.535
9.601
10.67
11.73
12.8
13.87
14.94
15M1010.25+3.93+62.2%-4.41
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
15M096.32-0.03-0.47%-41.3
6.462
7.539
8.617
9.694
10.77
11.85
12.92
14
15.08
15M086.35-1.43-18.4%-41.9
6.553
7.645
8.738
9.83
10.92
12.01
13.11
14.2
15.29
15M077.78-3.37-30.2%-29.8
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
15M0611.15-2.9-20.6%-0.67
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
15M0514.05-2.85-16.9%+24.4
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
15M0416.9-2.25-11.7%+50.2
6.75
7.875
9.001
10.13
11.25
12.38
13.5
14.63
15.75
15M0319.15-1.1-5.43%+71
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
15M0220.25-2.65-11.6%+82.2
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
15M0122.9-10.5-31.4%+108
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
14M1233.4+0.05+0.15%+207
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
14M1133.35+13.25+65.9%+216
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
14M1020.1+7.4+58.3%+97.4
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0912.7+2.3+22.1%+26.6
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
14M0810.4-4.3-29.3%+4.35
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
14M0714.7+0.7+5%+48.2
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
14M0614+2.65+23.3%+43
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
14M0511.35+0.7+6.57%+17.5
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
14M0410.65-0.05-0.47%+11.3
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
14M0310.7+0.1+0.94%+13.1
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
14M0210.6+1.45+15.8%+13.4
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
14M019.15+1.15+14.4%-0.85
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
13M128-0.04-0.5%-12.2
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
13M118.04-1.01-11.2%-10.9
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
13M109.05+2.16+31.3%+1.1
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
13M096.89-0.61-8.13%-22.4
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
13M087.5-0.31-3.97%-15.1
5.302
6.185
7.069
7.952
8.836
9.72
10.6
11.49
12.37
13M077.81-0.25-3.1%-11.4
5.289
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
13M068.06-0.43-5.06%-8.17
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
13M058.49-0.1-1.16%-2.75
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
13M048.59-0.41-4.56%-1.16
5.215
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M039+0.02+0.22%+3.77
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
13M028.98-0.37-3.96%+3.87
5.187
6.052
6.917
7.781
8.646
9.51
10.37
11.24
12.1
13M019.35-0.02-0.21%+8.25
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
12M129.37+1.42+17.9%+8.76
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
12M117.95+1.12+16.4%-7.74
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
12M106.83+0.91+15.4%-20.9
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
12M095.92-0.45-7.06%-31.9
5.218
6.087
6.957
7.826
8.696
9.566
10.44
11.3
12.17
12M086.37+0.62+10.8%-27.7
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
12M075.75-0.23-3.85%-35.6
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
12M065.98-0.39-6.12%-34.3
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
12M056.37-0.18-2.75%-30.9
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
12M046.55-0.57-8.01%-29.6
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
12M037.12-0.16-2.2%-24.1
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
12M027.28+0.68+10.3%-22.8
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
12M016.6+0.18+2.8%-30.3
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
11M126.42-0.82-11.3%-32.6
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
11M117.24+0.01+0.14%-24.6
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
11M107.23+0.15+2.12%-25
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.08+0.48+7.27%-26.8
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
11M086.6-1.97-23%-32
5.823
6.793
7.763
8.734
9.704
10.67
11.65
12.62
13.59
11M078.57-0.63-6.85%-12.2
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
11M069.2-0.9-8.91%-6.22
5.886
6.867
7.848
8.829
9.811
10.79
11.77
12.75
13.73
11M0510.1-1-9.01%+2.53
5.91
6.895
7.88
8.865
9.851
10.84
11.82
12.81
13.79
11M0411.1+0.05+0.45%+12.6
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
11M0311.05-1.25-10.2%+12
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
11M0212.3-0.4-3.15%+24.8
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
11M0112.7-0.15-1.17%+29.4
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
10M1212.8500%+31.4
5.868
6.846
7.824
8.802
9.781
10.76
11.74
12.71
13.69
10M1112.85-0.3-2.28%+32
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
10M1013.15-2.25-14.6%+35.9
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
10M0915.4-0.3-1.91%+60.6
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
10M0815.7-0.9-5.42%+65.2
5.703
6.653
7.604
8.554
9.505
10.45
11.41
12.36
13.31
10M0716.6+1.35+8.85%+75.7
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
10M0615.25+3.75+32.6%+62.3
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
10M0511.5-2.15-15.8%+23.2
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
10M0413.65-0.7-4.88%+46.7
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.35-0.05-0.35%+55.2
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
10M0214.400%+56.4
5.526
6.447
7.368
8.289
9.209
10.13
11.05
11.97
12.89
10M0114.4+0.5+3.6%+56.1
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
09M1213.9+2.9+26.4%+50.5
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
09M1111-0.2-1.79%+18.7
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
09M1011.2+2.4+27.3%+19.2
5.64
6.58
7.52
8.46
9.399
10.34
11.28
12.22
13.16
09M098.8+1.27+16.9%-7.78
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
09M087.53+0.73+10.7%-22.6
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
09M076.8+0.57+9.15%-32.1
6.012
7.014
8.017
9.019
10.02
11.02
12.02
13.03
14.03
09M066.23+0.31+5.24%-39.6
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
09M055.92+1.77+42.7%-44.6
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
09M044.15+0.35+9.21%-62.6
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
09M033.8+0.09+2.43%-67.1
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
09M023.71+1.56+72.6%-69.2
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
09M012.15-0.33-13.3%-82.9
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
08M122.48-1.42-36.4%-81
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
08M113.9-1.1-22%-71.1
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
08M105+0.97+24.1%-64
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M094.03-2.16-34.9%-71.7
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
08M086.19+0.6+10.7%-57.6
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
08M075.59+0.37+7.09%
08M065.22-0.94-15.3%
08M056.16-1.34-17.9%
08M047.5+0.13+1.76%
08M037.37-1.13-13.3%
08M028.5+0.5+6.25%
08M018-1.5-15.8%
07M129.5+0.5+5.56%
07M119-1.5-14.3%
07M1010.5-2.2-17.3%
07M0912.7-0.8-5.93%
07M0813.5-3.05-18.4%
07M0716.55+4+31.9%
07M0612.55+0.85+7.26%
07M0511.7+0.75+6.85%
07M0410.95+0.9+8.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.0500%
07M0210.05+0.05+0.5%
07M0110-0.65-6.1%
06M1210.65+1.25+13.3%
06M119.4+0.05+0.53%
06M109.35+0.4+4.47%
06M098.95-1.2-11.8%