≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / 乖離率河流圖(月)

6257 矽格

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243247-4-1.62%5.67%246250.5236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,56427.87億15,372752股/筆2414.628.450.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,50038.07億25,073618張/筆245.6-2 (-0.8%)

連續漲跌: 連3跌  ( -7.5元 / -2.99%)

財報評分: 最新60分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

• 矽格新產能被客戶包走 中興三廠提前至今年Q4完工 (Anue鉅亨 06/23 16:05)

• 矽格調整配息率 (公告訊息 06/22 15:35)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 矽格受邀參加凱基證券舉辦之線上法說會 (公告訊息 06/15 15:03)

• 台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期 (Anue鉅亨 06/13 21:30)

• 矽格董事會決議買回庫藏股 (公告訊息 06/11 17:32)

• 矽格第二屆風險管理委員會委員名單 (公告訊息 06/11 15:25)

• 矽格第六屆薪資報酬委員會委員名單 (公告訊息 06/11 15:23)

6257 矽格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09243+34.5+16.5%+186
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
26M08208.5+22+11.8%+154
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
26M07186.5-50.5-21.3%+134
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
26M06237+9.5+4.18%+206
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
26M05227.5+47.5+26.4%+205
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
26M04180+30.5+20.4%+151
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
26M03149.5-1-0.66%+115
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
26M02150.5+20.5+15.8%+122
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
26M01130+13.5+11.6%+96.3
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
25M12116.5+16+15.9%+79.6
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25M11100.5-4-3.83%+57.8
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.16
25M10104.5+13.5+14.8%+66.5
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0991+6.4+7.57%+47.6
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
25M0884.6+6.8+8.74%+39.2
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M0777.8-1.5-1.89%+29.7
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25M0679.3+2.1+2.72%+33.4
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
25M0577.2+5.1+7.07%+31.3
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
25M0472.1-4.1-5.38%+24.1
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0376.2-0.1-0.13%+32.5
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
25M0276.3+5.8+8.23%+34.4
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25M0170.5+3+4.44%+25.7
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24M1267.5-1.4-2.03%+21.7
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
24M1168.9-4.8-6.51%+25.4
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
24M1073.7-2-2.64%+35.5
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
24M0975.7-2.4-3.07%+40.8
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
24M0878.1+1.3+1.69%+47.2
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
24M0776.800%+46.8
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
24M0676.8-1.9-2.41%+49
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
24M0578.7+4.5+6.06%+55.1
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
24M0474.2+3.2+4.51%+48.7
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
24M0371+0.7+1%+44.3
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
24M0270.3+2.6+3.84%+44.9
29.1
33.95
38.8
43.66
48.51
53.36
58.21
63.06
67.91
24M0167.7+2.5+3.83%+41.5
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
23M1265.2+1.4+2.19%+38.2
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
23M1163.8+4.5+7.59%+37.1
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
23M1059.3+1.9+3.31%+29
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0957.4-0.3-0.52%+26.3
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
23M0857.7+4.8+9.07%+28.1
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
23M0752.9-2.4-4.34%+18.4
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
23M0655.3-0.2-0.36%+24.5
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23M0555.5+3.4+6.53%+25.8
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
23M0452.1-3.8-6.8%+18.9
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23M0355.9+2.5+4.68%+28.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
23M0253.4+2.5+4.91%+23.6
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
23M0150.9+2.35+4.84%+18.6
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
22M1248.55-1.65-3.29%+13.7
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
22M1150.2+3.7+7.96%+18.3
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22M1046.5+4+9.41%+10.4
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
22M0942.5-8.6-16.8%+1.72
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
22M0851.1+1.2+2.4%+23.2
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22M0749.9-2-3.85%+21.5
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
22M0651.9-7.6-12.8%+27.5
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
22M0559.5+3+5.31%+47.6
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
22M0456.5-3.1-5.2%+42.1
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0359.6+2.7+4.75%+51.8
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
22M0256.9+0.4+0.71%+46.9
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
22M0156.5-2.3-3.91%+47.7
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
21M1258.8-0.5-0.84%+55.9
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
21M1159.3+0.7+1.19%+59.8
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
21M1058.6-0.8-1.35%+60.5
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
21M0959.4-5.6-8.62%+65.3
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
21M0865+0.9+1.4%+83.9
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
21M0764.1+8.1+14.5%+85
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
21M0656+5.7+11.3%+64.9
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
21M0550.3-4.3-7.88%+50.5
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
21M0454.6+2.3+4.4%+65.6
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
21M0352.3+1.7+3.36%+61.2
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
21M0250.6+1.95+4.01%+58.2
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
21M0148.65+3.4+7.51%+54.3
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
20M1245.25+0.1+0.22%+45.6
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
20M1145.15+7.45+19.8%+47.1
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
20M1037.7-0.05-0.13%+24.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.75-0.4-1.05%+25.7
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
20M0838.15-5.55-12.7%+28.2
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
20M0743.7+3.1+7.64%+48.3
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
20M0640.6+3.2+8.56%+39.6
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
20M0537.4+0.8+2.19%+29.5
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
20M0436.6+5.65+18.3%+27.4
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
20M0330.95-3.15-9.24%+8.24
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
20M0234.1-0.3-0.87%+19.3
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
20M0134.4-2.7-7.28%+20.6
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
19M1237.1+2.2+6.3%+30.4
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
19M1134.9-2.25-6.06%+23.1
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
19M1037.15+4.05+12.2%+31.5
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
19M0933.1-0.2-0.6%+17.8
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
19M0833.3+4.2+14.4%+18.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
19M0729.1-0.6-2.02%+3.67
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
19M0629.7+1.05+3.66%+5.61
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
19M0528.65-2.15-6.98%+1.44
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
19M0430.8+0.7+2.33%+8.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0330.1+0.1+0.33%+6.41
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
19M0230+1.75+6.19%+6.09
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
19M0128.25+1.2+4.44%-0.06
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M1227.05-2.7-9.08%-4.33
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
18M1129.75+2.05+7.4%+5.14
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
18M1027.7-6.1-18%-2.1
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
18M0933.8-1.05-3.01%+19.4
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
18M0834.85-1.85-5.04%+23.5
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
18M0736.7-1.25-3.29%+30.6
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
18M0637.95+0.55+1.47%+35.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
18M0537.4+2.85+8.25%+35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0434.55-2.65-7.12%+25.5
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
18M0337.2+0.65+1.78%+35.4
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
18M0236.55+0.2+0.55%+33.5
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
18M0136.35+3.4+10.3%+33.5
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
17M1232.95+1.1+3.45%+21.8
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
17M1131.85+5.65+21.6%+18.2
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
17M1026.2+0.9+3.56%-2.26
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.3-1.1-4.17%-5.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
17M0826.4-1.7-6.05%-1.33
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
17M0728.1+0.55+2%+5.13
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
17M0627.55+0.75+2.8%+3.47
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
17M0526.800%+0.98
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
17M0426.8-0.9-3.25%+1.26
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
17M0327.7+0.25+0.91%+4.93
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0227.45+3.45+14.4%+4.2
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
17M0124+0.7+3%-8.64
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
16M1223.3-0.15-0.64%-11.1
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
16M1123.45-0.15-0.64%-10.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
16M1023.6+0.15+0.64%-9.52
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
16M0923.45-0.05-0.21%-9.97
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
16M0823.5+0.45+1.95%-9.64
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
16M0723.05-0.45-1.91%-11.2
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
16M0623.5+0.2+0.86%-9.55
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
16M0523.3-0.4-1.69%-10.5
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
16M0423.7-0.05-0.21%-9.13
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0323.75+0.65+2.81%-9.13
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
16M0223.1+1.5+6.94%-11.8
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
16M0121.6-0.65-2.92%-17.8
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
15M1222.25+0.25+1.14%-15.7
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
15M1122+0.1+0.46%-16.9
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
15M1021.9+0.9+4.29%-17.6
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
15M0921+0.8+3.96%-21.2
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
15M0820.2-1.5-6.91%-24.5
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
15M0721.7-6.2-22.2%-19
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
15M0627.9+0.15+0.54%+3.88
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
15M0527.75-1.3-4.48%+3.58
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
15M0429.05-1.1-3.65%+8.69
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
15M0330.15-0.45-1.47%+13
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
15M0230.6+0.25+0.82%+15.3
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
15M0130.35-0.35-1.14%+15.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
14M1230.7+1.9+6.6%+17.7
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
14M1128.8-0.2-0.69%+11.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
14M1029-1.55-5.07%+12.6
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0930.55-2.95-8.81%+19.6
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
14M0833.5+1.3+4.04%+32.2
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
14M0732.2-4.8-13%+28.6
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
14M0637+5+15.6%+49.4
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
14M0532+2+6.67%+31.4
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
14M0430+0.4+1.35%+24.8
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
14M0329.6+0.3+1.02%+24.9
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
14M0229.3+0.65+2.27%+25.3
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
14M0128.65+0.2+0.7%+24.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13M1228.45-1.15-3.89%+25.5
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
13M1129.6+1.1+3.86%+32.7
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
13M1028.5+0.1+0.35%+30
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
13M0928.4-0.1-0.35%+31.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
13M0828.5+2.95+11.5%+33.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
13M0725.55+1.15+4.71%+21.1
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
13M0624.4-3.45-12.4%+16.6
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
13M0527.85-2.95-9.58%+34.2
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
13M0430.8-0.1-0.32%+49.7
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0330.9+3.6+13.2%+51.7
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
13M0227.3+0.7+2.63%+35.4
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
13M0126.6+0.7+2.7%+33
12
14
16
18
19.99
21.99
23.99
25.99
27.99
12M1225.9+2.05+8.6%+30.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
12M1123.85-0.4-1.65%+21.4
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
12M1024.2500%+23.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
12M0924.25-0.55-2.22%+24.1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
12M0824.8+2.9+13.2%+27.1
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
12M0721.9-0.55-2.45%+12.4
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
12M0622.45+0.05+0.22%+14.8
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
12M0522.4-0.3-1.32%+14.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12M0422.7-1.65-6.78%+15.9
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
12M0324.35+1.25+5.41%+24.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
12M0223.1+2.15+10.3%+18.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
12M0120.95+1.6+8.27%+7.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
11M1219.35+0.1+0.52%-1.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M1119.25-2.15-10%-1.81
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
11M1021.4+0.35+1.66%+9.02
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0921.05+1.1+5.51%+7.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11M0819.95-5-20%+1.89
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
11M0724.95-1-3.85%+27.6
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
11M0625.95-0.95-3.53%+33.5
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
11M0526.9-0.1-0.37%+39.3
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
11M0427-0.1-0.37%+40.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
11M0327.1-0.7-2.52%+41.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
11M0227.8-1.2-4.14%+46
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
11M0129+1.2+4.32%+53.6
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
10M1227.8+0.6+2.21%+48.3
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
10M1127.2+0.95+3.62%+45.8
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
10M1026.25-0.7-2.6%+41.8
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
10M0926.95+3.2+13.5%+47.1
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
10M0823.75-1.2-4.81%+31.1
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
10M0724.95+1.1+4.61%+38.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
10M0623.85-0.2-0.83%+32.7
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
10M0524.05-1.6-6.24%+34.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M0425.65+3.9+17.9%+44
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0321.75+4.95+29.5%+22.9
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
10M0216.8-0.9-5.08%-4.98
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
10M0117.7-2.95-14.3%-0.23
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
09M1220.65+1.9+10.1%+16.2
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
09M1118.75+2.1+12.6%+5.44
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
09M1016.65-1-5.67%-6.53
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
09M0917.65+1.6+9.97%-1.32
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
09M0816.05+0.1+0.63%-10.5
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
09M0715.95+3.9+32.4%-11.8
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
09M0612.05-0.75-5.86%-34
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
09M0512.8+2.65+26.1%-31.2
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09M0410.15-0.6-5.58%-46.4
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
09M0310.75+2.95+37.8%-44.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
09M027.8+1.39+21.7%-61.1
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
09M016.41-0.56-8.03%-69.3
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
08M126.97-0.11-1.55%-67.8
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
08M117.08-1.84-20.6%-68.3
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
08M108.92-2.63-22.8%-61.1
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.55-3.1-21.2%-51
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
08M0814.65-0.55-3.62%-39.9
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
08M0715.2+0.65+4.47%-38.9
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
08M0614.55-2.85-16.4%
08M0517.4-1.05-5.69%
08M0418.45+0.65+3.65%
08M0317.8+0.25+1.42%
08M0217.55+3.3+23.2%
08M0114.25-2.7-15.9%
07M1216.95-2.55-13.1%
07M1119.5-3.5-15.2%
07M1023+0.4+1.77%
07M0922.6+0.2+0.89%
07M0822.4-3.9-14.8%
07M0726.3+0.4+1.54%
07M0625.9+5.05+24.2%
07M0520.85-0.95-4.36%
07M0421.8-1.4-6.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0323.2+0.5+2.2%
07M0222.7+0.4+1.79%
07M0122.3+0.55+2.53%
06M1221.75+1.05+5.07%
06M1120.7+1.15+5.88%
06M1019.55-0.35-1.76%
06M0919.9+1.45+7.86%