6248 沛波 / 乖離率河流圖(月)

6248 沛波

日期: 09/24

6248 沛波當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.8	16.75	+0.05	+0.3%	0.9%	16.7	16.85	16.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	59.84萬	56	638股/筆	16.75	0.77	12.44	-10.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
68	113萬	74	915張/筆	16.68	-0.05 (-0.3%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.3%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6248 沛波均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	16.8	-0.25	-1.47%	-31.7	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
26M08	17.05	-0.25	-1.45%	-30.9	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
26M07	17.3	-0.9	-4.95%	-30	14.83	17.31	19.78	22.25	24.72	27.19	29.67	32.14	34.61
26M06	18.2	-0.25	-1.36%	-26.8	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
26M05	18.45	-1.1	-5.63%	-26.3	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
26M04	19.55	-0.55	-2.74%	-22.2	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
26M03	20.1	-1.9	-8.64%	-20.5	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
26M02	22	+0.35	+1.62%	-13.4	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
26M01	21.65	+0.2	+0.93%	-15	15.27	17.82	20.36	22.91	25.46	28	30.55	33.09	35.64
25M12	21.45	+2.5	+13.2%	-16	15.31	17.87	20.42	22.97	25.52	28.07	30.63	33.18	35.73
25M11	18.95	-0.8	-4.05%	-26	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
25M10	19.75	-1.85	-8.56%	-23.2	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
25M09	21.6	-0.4	-1.82%	-16.2	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
25M08	22	-1.9	-7.95%	-14.9	15.5	18.09	20.67	23.26	25.84	28.43	31.01	33.59	36.18
25M07	23.9	-1	-4.02%	-7.91	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
25M06	24.9	-0.2	-0.8%	-4.28	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
25M05	25.1	-0.6	-2.33%	-3.67	15.63	18.24	20.84	23.45	26.06	28.66	31.27	33.87	36.48
25M04	25.7	-1.1	-4.1%	-1.51	15.66	18.27	20.88	23.49	26.09	28.7	31.31	33.92	36.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	26.8	-2.4	-8.22%	+2.54	15.68	18.3	20.91	23.52	26.14	28.75	31.36	33.98	36.59
25M02	29.2	+1.7	+6.18%	+11.8	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
25M01	27.5	+0.4	+1.48%	+5.41	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24M12	27.1	-1.2	-4.24%	+3.84	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
24M11	28.3	-1.35	-4.55%	+8.38	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
24M10	29.65	-3.2	-9.74%	+13.6	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
24M09	32.85	+0.65	+2.02%	+25.9	15.65	18.26	20.87	23.48	26.09	28.69	31.3	33.91	36.52
24M08	32.2	+1.15	+3.7%	+23.8	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
24M07	31.05	+0.7	+2.31%	+19.7	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
24M06	30.35	-0.8	-2.57%	+17.1	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.29
24M05	31.15	-4	-11.4%	+20.2	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
24M04	35.15	+1.35	+3.99%	+35.9	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
24M03	33.8	+2	+6.29%	+32.1	15.36	17.92	20.48	23.04	25.59	28.15	30.71	33.27	35.83
24M02	31.8	+3.75	+13.4%	+25.9	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
24M01	28.05	-0.1	-0.36%	+12.4	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
23M12	28.15	+1.05	+3.87%	+13.9	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
23M11	27.1	+1.9	+7.54%	+10.7	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
23M10	25.2	-1.8	-6.67%	+3.94	14.55	16.97	19.4	21.82	24.24	26.67	29.09	31.52	33.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	27	-0.4	-1.46%	+12.2	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
23M08	27.4	+0.45	+1.67%	+14.9	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.01	33.4
23M07	26.95	-1.2	-4.26%	+14	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
23M06	28.15	-0.4	-1.4%	+20.1	14.07	16.41	18.76	21.1	23.45	25.79	28.13	30.48	32.82
23M05	28.55	-5.45	-16%	+22.7	13.96	16.28	18.61	20.93	23.26	25.59	27.91	30.24	32.57
23M04	34	+7.4	+27.8%	+47.4	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
23M03	26.6	+3	+12.7%	+16.7	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
23M02	23.6	+1	+4.42%	+4.06	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
23M01	22.6	+0.15	+0.67%	-0.08	13.57	15.83	18.09	20.36	22.62	24.88	27.14	29.4	31.67
22M12	22.45	+1.1	+5.15%	-0.44	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
22M11	21.35	+0.9	+4.4%	-5.6	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
22M10	20.45	+0.4	+2%	-9.2	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
22M09	20.05	-0.95	-4.52%	-10.9	13.5	15.75	18	20.24	22.49	24.74	26.99	29.24	31.49
22M08	21	+1.3	+6.6%	-6.69	13.5	15.75	18.01	20.26	22.51	24.76	27.01	29.26	31.51
22M07	19.7	-0.55	-2.72%	-12.5	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
22M06	20.25	-2.2	-9.8%	-10.1	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
22M05	22.45	-0.05	-0.22%	-0.53	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
22M04	22.5	+0.15	+0.67%	-0.33	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	22.35	-0.8	-3.46%	-0.95	13.54	15.79	18.05	20.31	22.56	24.82	27.08	29.33	31.59
22M02	23.15	+1.25	+5.71%	+2.3	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
22M01	21.9	+0.05	+0.23%	-3.43	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
21M12	21.85	+1.25	+6.07%	-3.65	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
21M11	20.6	+0.05	+0.24%	-9.05	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
21M10	20.55	-1	-4.64%	-9.25	13.59	15.85	18.12	20.38	22.64	24.91	27.17	29.44	31.7
21M09	21.55	+1.2	+5.9%	-4.98	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
21M08	20.35	-4.45	-17.9%	-10.4	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
21M07	24.8	-4.25	-14.6%	+8.97	13.66	15.93	18.21	20.48	22.76	25.04	27.31	29.59	31.86
21M06	29.05	+5.1	+21.3%	+27.6	13.66	15.93	18.21	20.48	22.76	25.04	27.31	29.59	31.86
21M05	23.95	-5	-17.3%	+5.48	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
21M04	28.95	+1.65	+6.04%	+27.4	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
21M03	27.3	+1.75	+6.85%	+20.4	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
21M02	25.55	-0.05	-0.2%	+12.6	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
21M01	25.6	-0.6	-2.29%	+12.5	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
20M12	26.2	+1.15	+4.59%	+15	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
20M11	25.05	+0.05	+0.2%	+9.98	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
20M10	25	+0.3	+1.21%	+10.1	13.63	15.9	18.17	20.44	22.71	24.99	27.26	29.53	31.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	24.7	-3.95	-13.8%	+8.81	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
20M08	28.65	+1.15	+4.18%	+26.2	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
20M07	27.5	0	0%	+21.2	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
20M06	27.5	+0.05	+0.18%	+21.1	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
20M05	27.45	-0.7	-2.49%	+20.7	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
20M04	28.15	+1.95	+7.44%	+23.2	13.71	15.99	18.28	20.56	22.85	25.13	27.41	29.7	31.98
20M03	26.2	-0.8	-2.96%	+14	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
20M02	27	-1.05	-3.74%	+17	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
20M01	28.05	+0.2	+0.72%	+21.5	13.86	16.17	18.47	20.78	23.09	25.4	27.71	30.02	32.33
19M12	27.85	+0.3	+1.09%	+20.6	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
19M11	27.55	-1.35	-4.67%	+19.1	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
19M10	28.9	+0.7	+2.48%	+24.9	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
19M09	28.2	-0.2	-0.7%	+23.9	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
19M08	28.4	-1.05	-3.57%	+26.6	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
19M07	29.45	-0.5	-1.67%	+33.4	13.25	15.46	17.66	19.87	22.08	24.29	26.49	28.7	30.91
19M06	29.95	+1.1	+3.81%	+37.9	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
19M05	28.85	+10.4	+56.4%	+35.2	12.81	14.94	17.08	19.21	21.35	23.48	25.61	27.75	29.88
19M04	18.45	+4.55	+32.7%	-12.2	12.6	14.7	16.8	18.91	21.01	23.11	25.21	27.31	29.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	13.9	+0.2	+1.46%	-33.2	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
19M02	13.7	+0.7	+5.38%	-33.9	12.44	14.51	16.58	18.66	20.73	22.8	24.87	26.95	29.02
19M01	13	-0.7	-5.11%	-37.1	12.4	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
18M12	13.7	+0.1	+0.74%	-33.6	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
18M11	13.6	-0.5	-3.55%	-33.8	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
18M10	14.1	-0.7	-4.73%	-30.9	12.25	14.29	16.33	18.37	20.41	22.46	24.5	26.54	28.58
18M09	14.8	-0.1	-0.67%	-27	12.16	14.18	16.21	18.23	20.26	22.29	24.31	26.34	28.37
18M08	14.9	+0.1	+0.68%	-25.9	12.06	14.07	16.08	18.09	20.1	22.11	24.11	26.12	28.13
18M07	14.8	-2.25	-13.2%	-25.7	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
18M06	17.05	+0.35	+2.1%	-13.6	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.64
18M05	16.7	-1.6	-8.74%	-14.5	11.72	13.68	15.63	17.58	19.54	21.49	23.44	25.4	27.35
18M04	18.3	-0.9	-4.69%	-5.34	11.6	13.53	15.47	17.4	19.33	21.26	23.2	25.13	27.06
18M03	19.2	-0.8	-4%	+0.53	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
18M02	20	+1.55	+8.4%	+6.03	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
18M01	18.45	-8.05	-30.4%	-0.89	11.17	13.03	14.89	16.75	18.61	20.48	22.34	24.2	26.06
17M12	26.5	+10.9	+69.9%	+44.1	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
17M11	15.6	-3.25	-17.2%	-13.4	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.43	25.23
17M10	18.85	-1.95	-9.37%	+5.65	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	20.8	-0.25	-1.19%	+18	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
17M08	21.05	+0.3	+1.45%	+21.3	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
17M07	20.75	-2.2	-9.59%	+21.3	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
17M06	22.95	+0.2	+0.88%	+36.3	10.1	11.79	13.47	15.16	16.84	18.52	20.21	21.89	23.58
17M05	22.75	+0.95	+4.36%	+37.7	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
17M04	21.8	-4.55	-17.3%	+34.5	9.728	11.35	12.97	14.59	16.21	17.83	19.46	21.08	22.7
17M03	26.35	+0.35	+1.35%	+65.3	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.72	22.32
17M02	26	+4.1	+18.7%	+66.5	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
17M01	21.9	+1.7	+8.42%	+43.2	9.177	10.71	12.24	13.77	15.3	16.82	18.35	19.88	21.41
16M12	20.2	-0.05	-0.25%	+34.3	9.024	10.53	12.03	13.54	15.04	16.54	18.05	19.55	21.05
16M11	20.25	-2.45	-10.8%	+36.7	8.888	10.37	11.85	13.33	14.81	16.3	17.78	19.26	20.74
16M10	22.7	-0.45	-1.94%	+55.6	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
16M09	23.15	-0.35	-1.49%	+61.5	8.602	10.04	11.47	12.9	14.34	15.77	17.2	18.64	20.07
16M08	23.5	-1.3	-5.24%	+67	8.446	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
16M07	24.8	-1.1	-4.25%	+79.5	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
16M06	25.9	+0.4	+1.57%	+91	8.136	9.492	10.85	12.2	13.56	14.92	16.27	17.63	18.98
16M05	25.5	-0.5	-1.92%	+92.3	7.957	9.284	10.61	11.94	13.26	14.59	15.91	17.24	18.57
16M04	26	-1.6	-5.8%	+100	7.787	9.085	10.38	11.68	12.98	14.28	15.57	16.87	18.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	27.6	-1.8	-6.12%	+117	7.633	8.905	10.18	11.45	12.72	13.99	15.27	16.54	17.81
16M02	29.4	+1.7	+6.14%	+136	7.465	8.709	9.953	11.2	12.44	13.69	14.93	16.17	17.42
16M01	27.7	+2.15	+8.41%	+128	7.285	8.499	9.713	10.93	12.14	13.36	14.57	15.78	17
15M12	25.55	+4.2	+19.7%	+115	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
15M11	21.35	-2.7	-11.2%	+82.6	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
15M10	24.05	-1.1	-4.37%	+108	6.933	8.088	9.244	10.4	11.55	12.71	13.87	15.02	16.18
15M09	25.15	-2.15	-7.88%	+121	6.821	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
15M08	27.3	-1.85	-6.35%	+144	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.55	15.66
15M07	29.15	-0.7	-2.35%	+166	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
15M06	29.85	-3.3	-9.95%	+177	6.46	7.537	8.614	9.691	10.77	11.84	12.92	14	15.07
15M05	33.15	-3.35	-9.18%	+215	6.312	7.364	8.417	9.469	10.52	11.57	12.62	13.68	14.73
15M04	36.5	+4.6	+14.4%	+257	6.136	7.159	8.181	9.204	10.23	11.25	12.27	13.29	14.32
15M03	31.9	+4.1	+14.7%	+221	5.966	6.961	7.955	8.95	9.944	10.94	11.93	12.93	13.92
15M02	27.8	-0.65	-2.28%	+184	5.87	6.849	7.827	8.806	9.784	10.76	11.74	12.72	13.7
15M01	28.45	-0.9	-3.07%	+194	5.8	6.767	7.734	8.701	9.667	10.63	11.6	12.57	13.53
14M12	29.35	+1.35	+4.82%	+205	5.764	6.725	7.686	8.647	9.607	10.57	11.53	12.49	13.45
14M11	28	+20.91	+295%	+196	5.685	6.632	7.58	8.527	9.475	10.42	11.37	12.32	13.26
14M10	7.09	-0.62	-8.04%	-22.9	5.519	6.439	7.359	8.279	9.199	10.12	11.04	11.96	12.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	7.71	+0.21	+2.8%	-16.9	5.564	6.491	7.418	8.345	9.272	10.2	11.13	12.05	12.98
14M08	7.5	+0.15	+2.04%	-19.7	5.604	6.538	7.473	8.407	9.341	10.27	11.21	12.14	13.08
14M07	7.35	-0.66	-8.24%	-21.8	5.639	6.579	7.519	8.459	9.399	10.34	11.28	12.22	13.16
14M06	8.01	-0.49	-5.76%	-15.3	5.676	6.622	7.569	8.515	9.461	10.41	11.35	12.3	13.24
14M05	8.5	+1.9	+28.8%	-10.1	5.671	6.617	7.562	8.507	9.452	10.4	11.34	12.29	13.23
14M04	6.6	-2.5	-27.5%	-30.1	5.667	6.612	7.556	8.501	9.446	10.39	11.33	12.28	13.22
14M03	9.1	-0.42	-4.41%	-3.83	5.678	6.624	7.57	8.517	9.463	10.41	11.36	12.3	13.25
14M02	9.52	-1.43	-13.1%	+0.45	5.686	6.634	7.582	8.529	9.477	10.42	11.37	12.32	13.27
14M01	10.95	+2.18	+24.9%	+15.9	5.669	6.614	7.559	8.504	9.448	10.39	11.34	12.28	13.23
13M12	8.77	+2.88	+48.9%	-6.51	5.628	6.566	7.505	8.443	9.381	10.32	11.26	12.19	13.13
13M11	5.89	+0.98	+20%	-37	5.612	6.548	7.483	8.419	9.354	10.29	11.22	12.16	13.1
13M10	4.91	+0.03	+0.61%	-47.7	5.631	6.569	7.507	8.446	9.384	10.32	11.26	12.2	13.14
13M09	4.88	+0.68	+16.2%	-48.3	5.66	6.603	7.547	8.49	9.433	10.38	11.32	12.26	13.21
13M08	4.2	+0.05	+1.2%	-55.9	5.71	6.662	7.613	8.565	9.517	10.47	11.42	12.37	13.32
13M07	4.15	-0.7	-14.4%	-57	5.786	6.75	7.715	8.679	9.643	10.61	11.57	12.54	13.5
13M06	4.85	+0.44	+9.98%	-50.2	5.845	6.82	7.794	8.768	9.742	10.72	11.69	12.67	13.64
13M05	4.41	+0.11	+2.56%	-55.3	5.92	6.907	7.894	8.881	9.867	10.85	11.84	12.83	13.81
13M04	4.3	-0.72	-14.3%	-57.1	6.015	7.017	8.02	9.022	10.02	11.03	12.03	13.03	14.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	5.02	-0.17	-3.28%	-50.8	6.118	7.138	8.157	9.177	10.2	11.22	12.24	13.26	14.28
13M02	5.19	+0.16	+3.18%	-49.9	6.214	7.249	8.285	9.321	10.36	11.39	12.43	13.46	14.5
13M01	5.03	+0.84	+20%	-52.1	6.304	7.354	8.405	9.456	10.51	11.56	12.61	13.66	14.71
12M12	4.19	-0.79	-15.9%	-60.6	6.374	7.436	8.498	9.56	10.62	11.68	12.75	13.81	14.87
12M11	4.98	-0.61	-10.9%	-53.8	6.471	7.549	8.627	9.706	10.78	11.86	12.94	14.02	15.1
12M10	5.59	+0.69	+14.1%	-48.9	6.559	7.653	8.746	9.839	10.93	12.03	13.12	14.21	15.31
12M09	4.9	-1.4	-22.2%	-55.8	6.651	7.76	8.869	9.977	11.09	12.19	13.3	14.41	15.52
12M08	6.3	+1.82	+40.6%	-44.1	6.762	7.889	9.017	10.14	11.27	12.4	13.52	14.65	15.78
12M07	4.48	+0.47	+11.7%	-60.7	6.844	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
12M06	4.01	-0.07	-1.72%	-65.6	6.984	8.148	9.312	10.48	11.64	12.8	13.97	15.13	16.3
12M05	4.08	-1.44	-26.1%	-65.6	7.114	8.3	9.485	10.67	11.86	13.04	14.23	15.41	16.6
12M04	5.52	-1.34	-19.5%	-54.2	7.224	8.428	9.632	10.84	12.04	13.24	14.45	15.65	16.86
12M03	6.86	+0.14	+2.08%	-43.8	7.321	8.542	9.762	10.98	12.2	13.42	14.64	15.86	17.08
12M02	6.72	+0.18	+2.75%	-45.6	7.407	8.642	9.877	11.11	12.35	13.58	14.81	16.05	17.28
12M01	6.54	-0.15	-2.24%	-47.7	7.504	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
11M12	6.69	0	0%	-47.1	7.594	8.859	10.13	11.39	12.66	13.92	15.19	16.45	17.72
11M11	6.69	-0.94	-12.3%	-47.7	7.674	8.953	10.23	11.51	12.79	14.07	15.35	16.63	17.91
11M10	7.63	+0.14	+1.87%	-40.9	7.748	9.04	10.33	11.62	12.91	14.21	15.5	16.79	18.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	7.49	-0.45	-5.67%	-42.3	7.795	9.094	10.39	11.69	12.99	14.29	15.59	16.89	18.19
11M08	7.94	-1.46	-15.5%	-39.3	7.845	9.153	10.46	11.77	13.08	14.38	15.69	17	18.31
11M07	9.4	+1.35	+16.8%	-28.5	7.886	9.201	10.52	11.83	13.14	14.46	15.77	17.09	18.4
11M06	8.05	-0.45	-5.29%	-39.1	7.927	9.249	10.57	11.89	13.21	14.53	15.85	17.18	18.5
11M05	8.5	-2.05	-19.4%	-36.2	7.991	9.323	10.65	11.99	13.32	14.65	15.98	17.31	18.65
11M04	10.55	-0.25	-2.31%	-21.7	8.087	9.435	10.78	12.13	13.48	14.83	16.17	17.52	18.87
11M03	10.8	-0.6	-5.26%	-20.7	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
11M02	11.4	-0.9	-7.32%	-17.1	8.252	9.627	11	12.38	13.75	15.13	16.5	17.88	19.25
11M01	12.3	-1.7	-12.1%	-11.3	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
10M12	14	+0.9	+6.87%	+0.21	8.382	9.779	11.18	12.57	13.97	15.37	16.76	18.16	19.56
10M11	13.1	+0.2	+1.55%	-6.88	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
10M10	12.9	-1.45	-10.1%	-8.7	8.477	9.89	11.3	12.72	14.13	15.54	16.95	18.37	19.78
10M09	14.35	+0.4	+2.87%	+1.19	8.509	9.927	11.35	12.76	14.18	15.6	17.02	18.44	19.85
10M08	13.95	-3.25	-18.9%	-1.87	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
10M07	17.2	+2.15	+14.3%	+20.8	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
10M06	15.05	-0.45	-2.9%	+5.51	8.558	9.985	11.41	12.84	14.26	15.69	17.12	18.54	19.97
10M05	15.5	-4.05	-20.7%	+8.48	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
10M04	19.55	-2.75	-12.3%	+36.8	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	22.3	+1.5	+7.21%	+56.6	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
10M02	20.8	-4.05	-16.3%	+47.2	8.478	9.891	11.3	12.72	14.13	15.54	16.96	18.37	19.78
10M01	24.85	+3.45	+16.1%	+77	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
09M12	21.4	+9.95	+86.9%	+54.5	8.313	9.698	11.08	12.47	13.85	15.24	16.63	18.01	19.4
09M11	11.45	-0.05	-0.43%	-16.5	8.228	9.6	10.97	12.34	13.71	15.09	16.46	17.83	19.2
09M10	11.5	-0.3	-2.54%	-16.3	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
09M09	11.8	+0.8	+7.27%	-14.2	8.256	9.632	11.01	12.38	13.76	15.14	16.51	17.89	19.26
09M08	11	-0.05	-0.45%	-20.4	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.98	19.36
09M07	11.05	+3.55	+47.3%	-20.7	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5
09M06	7.5	-0.6	-7.41%	-46.6	8.433	9.838	11.24	12.65	14.05	15.46	16.87	18.27	19.68
09M05	8.1	+0.46	+6.02%	-43.1	8.548	9.973	11.4	12.82	14.25	15.67	17.1	18.52	19.95
09M04	7.64	-2.32	-23.3%	-47.2	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
09M03	9.96	+2.16	+27.7%	-32.3	8.834	10.31	11.78	13.25	14.72	16.19	17.67	19.14	20.61
09M02	7.8	+0.92	+13.4%	-47.8	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
09M01	6.88	-0.3	-4.18%	-55	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
08M12	7.18	-0.52	-6.75%	-54.1	9.384	10.95	12.51	14.08	15.64	17.2	18.77	20.33	21.9
08M11	7.7	-0.14	-1.79%	-51.8	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
08M10	7.84	-2.05	-20.7%	-51.9	9.771	11.4	13.03	14.66	16.29	17.91	19.54	21.17	22.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	9.89	-1.91	-16.2%	-40.3	9.943	11.6	13.26	14.91	16.57	18.23	19.89	21.54	23.2
08M08	11.8	+1.7	+16.8%	-29.7	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
08M07	10.1	-2.25	-18.2%
08M06	12.35	-1.5	-10.8%
08M05	13.85	-0.75	-5.14%
08M04	14.6	0	0%
08M03	14.6	+0.4	+2.82%
08M02	14.2	+2.2	+18.3%
08M01	12	-1.9	-13.7%
07M12	13.9	+0.05	+0.36%
07M11	13.85	-0.95	-6.42%
07M10	14.8	-1.2	-7.5%
07M09	16	+1.5	+10.3%
07M08	14.5	-3.95	-21.4%
07M07	18.45	+1.45	+8.53%
07M06	17	+1.9	+12.6%
07M05	15.1	-0.15	-0.98%
07M04	15.25	-0.2	-1.29%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	15.45	-0.95	-5.79%
07M02	16.4	+0.9	+5.81%
07M01	15.5	+0.8	+5.44%
06M12	14.7	+0.55	+3.89%
06M11	14.15	+1.9	+15.5%
06M10	12.25	-0.3	-2.39%
06M09	12.55	+0.5	+4.15%

6248 沛波 / 乖離率河流圖(月)

6248 沛波

新聞及公告

6248 沛波 均線乖離率河流圖

6248 沛波 均線乖離率河流圖(月線圖)

6248 沛波均線乖離率河流圖

6248 沛波均線乖離率河流圖(月線圖)