≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 乖離率河流圖(月)

6246 臺龍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813-0.2-1.54%3.08%12.5512.9512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.62萬25303股/筆12.711.17640.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.09萬15161張/筆12.77+0.2 (+1.56%)

連續漲跌: 首日下跌  ( -0.2元 / -1.54%)

財報評分: 最新36分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

• 臺龍電子股份有限公司2026年股東常會補選董事情形 (公告訊息 06/24 15:59)

• 臺龍2026年股東常會重要決議事項 (公告訊息 06/24 15:55)

6246 臺龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.8+0.6+4.92%-15.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
26M0812.2-0.35-2.79%-19.6
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26M0712.55-3.55-22%-17.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26M0616.1+0.95+6.27%+5.21
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0515.15-1.25-7.62%-1.12
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
26M0416.4-0.3-1.8%+7
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
26M0316.7+3.75+29%+8.69
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
26M0212.95-0.7-5.13%-15.7
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
26M0113.65-0.3-2.15%-11.3
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25M1213.95+0.5+3.72%-9.41
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M1113.45-0.6-4.27%-12.8
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25M1014.05-1.25-8.17%-9.12
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25M0915.3-3.4-18.2%-1.51
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25M0818.7+5.45+41.1%+20.4
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
25M0713.25+0.05+0.38%-13.9
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M0613.2-1.25-8.65%-13.9
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25M0514.45+0.55+3.96%-5.31
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
25M0413.9-1.15-7.64%-8.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.05-0.9-5.64%+0.14
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25M0215.95+0.65+4.25%+7.04
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0115.3+0.35+2.34%+3.48
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
24M1214.95-3.35-18.3%+1.81
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24M1118.3-7.2-28.2%+25.5
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24M1025.5-0.5-1.92%+76.9
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
24M0926+11.05+73.9%+83.8
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24M0814.95+0.2+1.36%+7.71
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
24M0714.75-0.95-6.05%+6.98
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
24M0615.7+0.75+5.02%+14.5
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24M0514.95+0.85+6.03%+9.85
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24M0414.1-0.9-6%+4.23
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
24M0315-1.6-9.64%+11.2
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
24M0216.6+1.1+7.1%+23.6
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24M0115.5+0.25+1.64%+16.2
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23M1215.25+1.6+11.7%+15.1
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
23M1113.65+0.55+4.2%+3.72
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
23M1013.1+0.85+6.94%-0.08
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.25-0.9-6.84%-6.17
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
23M0813.15-0.35-2.59%+0.64
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23M0713.5-0.15-1.1%+3.14
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23M0613.65-0.05-0.36%+3.72
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
23M0513.7-0.25-1.79%+3.41
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23M0413.95+0.15+1.09%+4.4
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23M0313.8-0.45-3.16%+2.73
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23M0214.25+0.35+2.52%+5.25
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
23M0113.9-0.8-5.44%+1.86
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22M1214.7-0.25-1.67%+6.65
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22M1114.95+0.55+3.82%+7.68
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M1014.4-0.05-0.35%+2.36
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
22M0914.45-0.4-2.69%+2.23
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22M0814.85+0.8+5.69%+4.37
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
22M0714.05+0.5+3.69%-1.93
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22M0613.55-0.3-2.17%-6.28
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22M0513.85-0.35-2.46%-5.13
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M0414.2-2.1-12.9%-4.42
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.3+0.2+1.24%+8.29
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22M0216.1-0.3-1.83%+5.25
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M0116.4-1.35-7.61%+6.27
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
21M1217.75+0.75+4.41%+14.5
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M1117+0.3+1.8%+9.48
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
21M1016.7-1.3-7.22%+7.13
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
21M0918+1.5+9.09%+14.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
21M0816.500%+6.99
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
21M0716.5-0.7-4.07%+8.5
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
21M0617.2+1.7+11%+14.8
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
21M0515.5-3.15-16.9%+5.08
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21M0418.65+2.2+13.4%+28.4
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
21M0316.45+1.55+10.4%+15.4
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
21M0214.9+0.9+6.43%+6.26
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
21M0114-1.6-10.3%+1.31
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
20M1215.6+0.15+0.97%+14.4
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
20M1115.45-3.1-16.7%+15.1
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
20M1018.55+3.65+24.5%+40.5
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.9+4.85+48.3%+15.2
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
20M0810.05-0.25-2.43%-21.1
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
20M0710.3+1.58+18.1%-18.4
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
20M068.72+1.42+19.5%-30.2
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
20M057.3+0.1+1.39%-41.2
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
20M047.2-0.18-2.44%-41.7
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
20M037.38-1.62-18%-40
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
20M029-0.16-1.75%-26.5
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
20M019.16+0.14+1.55%-24.7
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
19M129.02+0.72+8.67%-25.4
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
19M118.3-0.92-9.98%-30.8
7.2
8.4
9.601
10.8
12
13.2
14.4
15.6
16.8
19M109.22-0.75-7.52%-22.7
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
19M099.97+0.55+5.84%-15.9
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
19M089.42-0.48-4.85%-19.8
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
19M079.9+0.04+0.41%-15.1
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
19M069.86-0.24-2.38%-15.2
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
19M0510.1-1.65-14%-12.7
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
19M0411.7500%+1.99
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0311.75+0.95+8.8%+2.59
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
19M0210.8+0.6+5.88%-5.02
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
19M0110.2+0.35+3.55%-9.86
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
18M129.85-0.85-7.94%-12.5
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
18M1110.7+0.94+9.63%-4.55
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
18M109.76-3.14-24.3%-12.2
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
18M0912.9-1.65-11.3%+16.8
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
18M0814.55-3.2-18%+33
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
18M0717.75-1.15-6.08%+64.3
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
18M0618.9-1.7-8.25%+77.9
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
18M0520.6+2.45+13.5%+97.3
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
18M0418.15-2.05-10.1%+77.3
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
18M0320.2-0.5-2.42%+101
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
18M0220.7-1.4-6.33%+110
5.924
6.911
7.899
8.886
9.874
10.86
11.85
12.84
13.82
18M0122.1+1.35+6.51%+128
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
17M1220.75-5.25-20.2%+119
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
17M1126+7.6+41.3%+180
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
17M1018.4-1.65-8.23%+104
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.05-0.65-3.14%+126
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
17M0820.7-1.3-5.91%+137
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
17M0722+0.05+0.23%+157
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
17M0621.95-7.4-25.2%+163
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
17M0529.35+3.45+13.3%+260
4.898
5.714
6.531
7.347
8.164
8.98
9.796
10.61
11.43
17M0425.9-5.1-16.5%+229
4.719
5.505
6.291
7.078
7.864
8.651
9.437
10.22
11.01
17M0331+6.8+28.1%+307
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
17M0224.2+3.7+18%+231
4.39
5.122
5.853
6.585
7.317
8.049
8.78
9.512
10.24
17M0120.5+1.05+5.4%+186
4.301
5.018
5.735
6.452
7.169
7.885
8.602
9.319
10.04
16M1219.45-1.15-5.58%+176
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
16M1120.6-0.4-1.9%+198
4.151
4.843
5.535
6.227
6.919
7.61
8.302
8.994
9.686
16M1021+17.3+468%+210
4.06
4.737
5.413
6.09
6.767
7.444
8.12
8.797
9.474
16M093.7+0.1+2.78%-44.3
3.989
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.307
16M083.6+0.3+9.09%-47.3
4.101
4.784
5.467
6.151
6.834
7.518
8.201
8.885
9.568
16M073.3+0.25+8.2%-53.7
4.273
4.985
5.697
6.41
7.122
7.834
8.546
9.258
9.971
16M063.05+0.92+43.2%-59.1
4.475
5.221
5.967
6.713
7.459
8.204
8.95
9.696
10.44
16M052.13-0.3-12.3%-72.7
4.689
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
16M042.43+0.13+5.65%-70.7
4.979
5.809
6.638
7.468
8.298
9.128
9.958
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M032.3-0.45-16.4%-73.7
5.256
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
16M022.75-0.24-8.03%-70.1
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
16M012.99+0.04+1.36%-69.1
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
15M122.95+0.93+46%-70.5
6.007
7.008
8.009
9.011
10.01
11.01
12.01
13.02
14.02
15M112.02-0.58-22.3%-80.4
6.192
7.224
8.255
9.287
10.32
11.35
12.38
13.42
14.45
15M102.6-0.28-9.72%-75.6
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
15M092.88-0.01-0.35%-73.7
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
15M082.89-0.26-8.25%-74.4
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
15M073.15-0.58-15.5%-72.6
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
15M063.73-0.25-6.28%-68.1
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
15M053.98-0.22-5.24%-66.5
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
15M044.2+0.2+5%-65.2
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
15M034-0.02-0.5%-67.5
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
15M024.02-0.18-4.29%-68
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
15M014.2+0.31+7.97%-67.1
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
14M123.89+0.09+2.37%-70
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M113.8-0.79-17.2%-71.1
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M104.59+0.64+16.2%-65.7
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M093.95-0.24-5.73%-71
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
14M084.19-3.44-45.1%-69.6
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M077.63+0.91+13.5%-45.2
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
14M066.72-0.36-5.08%-52.1
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
14M057.08-0.62-8.05%-49.6
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
14M047.7+0.85+12.4%-45.3
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
14M036.85-0.64-8.54%-51.2
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
14M027.49+0.92+14%-46.4
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
14M016.57-0.52-7.33%-52.7
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M127.09+2.13+42.9%-48.7
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
13M114.96-0.83-14.3%-63.9
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
13M105.79-0.71-10.9%-57.7
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
13M096.5+0.2+3.17%-52.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
13M086.3-0.78-11%-53.6
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
13M077.08-0.58-7.57%-47.7
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
13M067.66-0.85-9.99%-43.1
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
13M058.51+1.36+19%-36.5
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
13M047.15-2.24-23.9%-46.4
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M039.39+0.49+5.51%-29.3
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
13M028.9-0.53-5.62%-32.5
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
13M019.43-0.72-7.09%-28.1
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
12M1210.15+0.52+5.4%-22.1
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
12M119.63-0.17-1.73%-25.5
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
12M109.8-1.25-11.3%-23.8
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12M0911.05+0.95+9.41%-13.7
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M0810.1+0.31+3.17%-20.8
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
12M079.79-1.41-12.6%-23.2
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
12M0611.2-0.2-1.75%-12.3
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12M0511.4+0.3+2.7%-10.4
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
12M0411.1-1.85-14.3%-12.5
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
12M0312.95-2.35-15.4%+2.4
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
12M0215.3+2.05+15.5%+21.5
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
12M0113.25+1.55+13.2%+6.29
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
11M1211.7+0.2+1.74%-5.52
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
11M1111.5-2.35-17%-6.75
7.399
8.632
9.865
11.1
12.33
13.57
14.8
16.03
17.26
11M1013.85-1.05-7.05%+13.2
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.9-5.95-28.5%+23.3
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
11M0820.85-2.65-11.3%+74.9
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
11M0723.5-0.9-3.69%+101
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
11M0624.4-6.75-21.7%+114
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
11M0531.15+1.05+3.49%+181
6.646
7.753
8.861
9.969
11.08
12.18
13.29
14.4
15.51
11M0430.1+0.95+3.26%+182
6.41
7.478
8.546
9.615
10.68
11.75
12.82
13.89
14.96
11M0329.15-2.05-6.57%+182
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
11M0231.2+8.35+36.5%+213
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.96
13.95
11M0122.85+1.45+6.78%+139
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
10M1221.400%+131
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
10M1121.4-0.4-1.83%+138
5.401
6.302
7.202
8.102
9.002
9.902
10.8
11.7
12.6
10M1021.8+0.1+0.46%+150
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
10M0921.7+4.5+26.2%+158
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
10M0817.2+2.6+17.8%+111
4.885
5.699
6.514
7.328
8.142
8.956
9.77
10.58
11.4
10M0714.6-0.65-4.26%+83.6
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
10M0615.25+0.1+0.66%+95.1
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
10M0515.15-3.45-18.5%+97.1
4.611
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
10M0418.6+0.75+4.2%+147
4.523
5.277
6.03
6.784
7.538
8.292
9.046
9.799
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0317.85+1.85+11.6%+143
4.409
5.144
5.879
6.613
7.348
8.083
8.818
9.553
10.29
10M021600%+122
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
10M0116-0.8-4.76%+124
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
09M1216.8-0.5-2.89%+138
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
09M1117.3-0.7-3.89%+149
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
09M1018+2.85+18.8%+162
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
09M0915.15+3.15+26.3%+124
4.049
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
09M0812-0.75-5.88%+79.1
4.021
4.691
5.361
6.031
6.702
7.372
8.042
8.712
9.382
09M0712.75+3.8+42.5%+90
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
09M068.95+0.25+2.87%+32.4
4.055
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
09M058.7+3.43+65.1%+25.1
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
09M045.27+1.99+60.7%-26.5
4.301
5.018
5.735
6.451
7.168
7.885
8.602
9.319
10.04
09M033.28+0.78+31.2%-56.1
4.479
5.226
5.972
6.719
7.465
8.212
8.959
9.705
10.45
09M022.5+0.26+11.6%-68.2
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
09M012.24+0.23+11.4%-73.2
5.013
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
08M122.01-0.3-13%-77.3
5.309
6.194
7.079
7.964
8.848
9.733
10.62
11.5
12.39
08M112.31-0.69-23%-75.3
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
08M103+0.23+8.3%-69.5
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M092.77-0.3-9.77%-73.1
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
08M083.07-0.13-4.06%-71.6
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
08M073.2-0.58-15.3%-72.1
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
08M063.78-0.16-4.06%-68.8
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
08M053.94-0.31-7.29%-69.3
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08M044.25+0.24+5.99%
08M034.01-0.43-9.68%
08M024.44+0.64+16.8%
08M013.8-0.88-18.8%
07M124.68-0.25-5.07%
07M114.93-1.68-25.4%
07M106.61-1.9-22.3%
07M098.51-0.65-7.1%
07M089.16-1.99-17.8%
07M0711.15+2.05+22.5%
07M069.1+0.57+6.68%
07M058.53-0.44-4.91%
07M048.97-0.53-5.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M039.5+1.54+19.3%
07M027.96-0.31-3.75%
07M018.27-0.35-4.06%
06M128.62+3.02+53.9%
06M115.6+0.6+12%
06M105-0.14-2.72%
06M095.14-0.7-12%