≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 乖離率河流圖(月)

6245 立端

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.784.6+1.1+1.3%1.89%85.485.984.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4914,183萬1,187414股/筆85.22.1119.57-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5154,377萬977527張/筆85.05-1.1 (-1.28%)

連續漲跌: 連2跌→漲  ( +1.1元 / +1.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

• 立端2026年股東常會重要決議事項 (公告訊息 06/18 11:06)

6245 立端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0985.7+3.9+4.77%+0.5
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
26M0881.8+6.1+8.06%-3.34
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
26M0775.7-6.5-7.91%-10
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
26M0682.2-5-5.73%-1.94
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
26M0587.2+7.1+8.86%+4.51
50.06
58.41
66.75
75.1
83.44
91.78
100.1
108.5
116.8
26M0480.1+13.3+19.9%-3.46
49.78
58.08
66.38
74.67
82.97
91.27
99.57
107.9
116.2
26M0366.8+5.1+8.27%-19.3
49.65
57.92
66.19
74.47
82.74
91.02
99.29
107.6
115.8
26M0261.7-5.9-8.73%-25.4
49.66
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
26M0167.6-0.9-1.31%-18.4
49.7
57.99
66.27
74.55
82.84
91.12
99.4
107.7
116
25M1268.5-4.7-6.42%-17.3
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
25M1173.2-7.5-9.29%-11.6
49.7
57.98
66.27
74.55
82.84
91.12
99.4
107.7
116
25M1080.7+0.7+0.88%-2.46
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
25M0980-8-9.09%-2.92
49.44
57.68
65.93
74.17
82.41
90.65
98.89
107.1
115.4
25M0888+7.9+9.86%+7.26
49.22
57.43
65.63
73.84
82.04
90.24
98.45
106.7
114.9
25M0780.1+4.1+5.39%-1.72
48.9
57.05
65.2
73.35
81.51
89.66
97.81
106
114.1
25M0676-4.3-5.35%-6.32
48.68
56.79
64.9
73.02
81.13
89.24
97.35
105.5
113.6
25M0580.3-6.7-7.7%-0.74
48.54
56.63
64.72
72.81
80.9
88.98
97.07
105.2
113.3
25M0487-7.8-8.23%+8.06
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0394.8-17.7-15.7%+18.4
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
25M02112.5+15.2+15.6%+42
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
25M0197.3+3.1+3.29%+24.2
47.02
54.86
62.69
70.53
78.37
86.21
94.04
101.9
109.7
24M1294.2+4.2+4.67%+21.3
46.59
54.36
62.12
69.89
77.66
85.42
93.19
101
108.7
24M1190+0.5+0.56%+16.5
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
24M1089.5+0.4+0.45%+16.5
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24M0989.1-6.4-6.7%+16.5
45.88
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
24M0895.5+1.7+1.81%+25.4
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
24M0793.8-1.5-1.57%+23.7
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
24M0695.3+1.7+1.82%+26.1
45.34
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
24M0593.6-1.8-1.89%+24.5
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
24M0495.4-5.1-5.07%+27.5
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.3
104.8
24M03100.5-4.5-4.29%+34.8
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24M02105-10-8.7%+41.5
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
24M01115+2.5+2.22%+56
44.23
51.6
58.97
66.34
73.71
81.08
88.46
95.83
103.2
23M12112.5-2.5-2.17%+54.5
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23M11115+26+29.2%+60.5
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
23M1089-2.6-2.84%+26.3
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0991.6-14.4-13.6%+31.6
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
23M08106-10-8.62%+53.9
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
23M07116+4+3.57%+71
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
23M06112-24.5-17.9%+68
40
46.66
53.33
60
66.66
73.33
80
86.66
93.33
23M05136.5+34+33.2%+108
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
23M04102.5-19-15.6%+60
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.29
89.7
23M03121.5+12+11%+92.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
23M02109.5+17.7+19.3%+76.9
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.64
23M0191.8-0.2-0.22%+51.1
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
22M1292-3.5-3.66%+53.5
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
22M1195.5+31.1+48.3%+61.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22M1064.4+5.8+9.9%+10.2
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
22M0958.6-10.4-15.1%+0.93
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
22M0869+0.7+1.02%+19.4
34.68
40.46
46.24
52.02
57.8
63.57
69.35
75.13
80.91
22M0768.3-0.7-1.01%+19.1
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
22M0669+12.6+22.3%+21.2
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22M0556.4-2.6-4.41%-0.21
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
22M0459+3.6+6.5%+4.77
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0355.4+2.9+5.52%-1.26
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22M0252.5-0.2-0.38%-6.18
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
22M0152.7-3-5.39%-5.6
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
21M1255.7+5.5+11%+0.03
33.41
38.98
44.55
50.12
55.69
61.25
66.82
72.39
77.96
21M1150.2+0.5+1.01%-9.48
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
21M1049.7+2.9+6.2%-10.2
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
21M0946.8-4-7.87%-15.3
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.33
21M0850.8-7.9-13.5%-7.95
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
21M0758.7-0.4-0.68%+6.65
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
21M0659.100%+7.78
32.9
38.38
43.87
49.35
54.83
60.31
65.8
71.28
76.76
21M0559.1-7.2-10.9%+8.29
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
21M0466.3-1.5-2.21%+22.1
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
21M0367.8+1.4+2.11%+25.9
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
21M0266.4-0.6-0.9%+24.4
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
21M0167-2-2.9%+26.5
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
20M1269+1.6+2.37%+31.4
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
20M1167.4+6.6+10.9%+29.6
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
20M1060.8+2.8+4.83%+17.9
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0958+2.1+3.76%+13.2
30.75
35.88
41
46.13
51.25
56.38
61.51
66.63
71.76
20M0855.9-1.6-2.78%+9.76
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
20M0757.5-4.5-7.26%+13.7
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
20M0662+4.7+8.2%+23.6
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
20M0557.3-1.6-2.72%+14.8
29.94
34.93
39.92
44.9
49.89
54.88
59.87
64.86
69.85
20M0458.9+13.1+28.6%+18.6
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
20M0345.8-15.2-24.9%-7.31
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
20M0261+6.5+11.9%+23.4
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
20M0154.5-14-20.4%+10.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
19M1268.5+3.9+6.04%+39.7
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
19M1164.6-4.2-6.1%+32.8
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
19M1068.8-3.4-4.71%+42.8
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
19M0972.2-1.5-2.04%+51.5
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
19M0873.7-4.8-6.11%+56.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
19M0778.5+6.1+8.43%+69.3
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
19M0672.4-1.2-1.63%+58
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
19M0573.6-4.1-5.28%+62.3
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
19M0477.7-0.8-1.02%+72.7
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0378.5+1.6+2.08%+76.3
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
19M0276.9+16.9+28.2%+74
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
19M0160+15.85+35.9%+36.8
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
18M1244.15+0.9+2.08%+0.92
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
18M1143.25+5.55+14.7%-1.55
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
18M1037.7-8.8-18.9%-14.5
26.45
30.86
35.26
39.67
44.08
48.49
52.89
57.3
61.71
18M0946.5+1.8+4.03%+4.94
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
18M0844.7-1.15-2.51%+0.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
18M0745.85-0.85-1.82%+3.4
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
18M0646.7+0.4+0.86%+5.2
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
18M0546.3-0.9-1.91%+4.57
26.56
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.98
18M0447.2+1.8+3.96%+6.92
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
18M0345.4+3.1+7.33%+3.31
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
18M0242.3-0.9-2.08%-3.33
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
18M0143.2-3.8-8.09%-0.97
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
17M1247-1.65-3.39%+8.07
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
17M1148.65+5.85+13.7%+12.3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
17M1042.8+0.2+0.47%-0.55
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0942.6+1.25+3.02%-0.52
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
17M0841.35-1.4-3.27%-3.01
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
17M0742.75-2.85-6.25%+0.61
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
17M0645.6+1.4+3.17%+7.77
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
17M0544.2-2.35-5.05%+5.16
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
17M0446.55+0.25+0.54%+11.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
17M0346.3+1.6+3.58%+11.3
24.97
29.13
33.29
37.45
41.61
45.78
49.94
54.1
58.26
17M0244.7+0.4+0.9%+7.78
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
17M0144.3+2.3+5.48%+7.49
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
16M1242-1.4-3.23%+2.54
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
16M1143.400%+6.89
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
16M1043.4-0.35-0.8%+7.98
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
16M0943.75+2+4.79%+9.74
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
16M0841.75-4.6-9.92%+5.61
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
16M0746.35+2.6+5.94%+18.3
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
16M0643.75+1.15+2.7%+12.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
16M0542.6+4.45+11.7%+10.8
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
16M0438.15-1.9-4.74%+0.18
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0340.05-1.05-2.55%+6.06
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
16M0241.1+1.1+2.75%+9.95
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
16M0140+0.75+1.91%+8.13
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
15M1239.25-1.85-4.5%+7.25
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
15M1141.1-1.15-2.72%+13.4
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
15M1042.25+3.65+9.46%+17.9
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
15M0938.6+4.9+14.5%+8.91
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
15M0833.7-0.2-0.59%-4.1
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
15M0733.9-11.7-25.7%-2.93
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
15M0645.6+2.5+5.8%+31.3
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
15M0543.1-0.95-2.16%+25.5
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
15M0444.05-4.2-8.7%+29.6
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
15M0348.25+2.3+5.01%+43.3
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
15M0245.95+1.2+2.68%+37.9
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
15M0144.75+0.75+1.7%+35.8
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
14M1244+7.35+20.1%+34.9
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
14M1136.65-1.75-4.56%+13.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
14M1038.4+5.75+17.6%+19.1
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0932.65-2.95-8.29%+2.28
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
14M0835.6-9.65-21.3%+12.6
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
14M0745.25-0.25-0.55%+44.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
14M0645.5-5.8-11.3%+48.1
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
14M0551.3+1.45+2.91%+70.1
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
14M0449.85-9.15-15.5%+68.9
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
14M0359+1.8+3.15%+104
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
14M0257.2+4.7+8.95%+104
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
14M0152.5-2.7-4.89%+92.2
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
13M1255.2+3+5.75%+107
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
13M1152.2+0.5+0.97%+102
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
13M1051.7+5.8+12.6%+106
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
13M0945.9-1.1-2.34%+87.6
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
13M0847-2-4.08%+96.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
13M0749+9.4+23.7%+109
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
13M0639.6+1+2.59%+72.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
13M0538.6+3.45+9.82%+70.3
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
13M0435.15+1.05+3.08%+56
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0334.1-0.05-0.15%+51.5
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
13M0234.15-1.1-3.12%+51.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
13M0135.25-0.6-1.67%+56.2
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
12M1235.85+3.1+9.47%+59.4
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
12M1132.75+2.8+9.35%+45.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
12M1029.95-1.3-4.16%+32.2
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12M0931.25-1.35-4.14%+36.7
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
12M0832.6+0.55+1.72%+41
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
12M0732.05+3.25+11.3%+37.3
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
12M0628.8-1.4-4.64%+21.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12M0530.2-5.35-15%+25.9
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
12M0435.55-2.35-6.2%+46.4
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
12M0337.9+8.75+30%+55.7
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
12M0229.15+0.2+0.69%+20
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12M0128.95+8.45+41.2%+19.5
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
11M1220.5+1.7+9.04%-15.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11M1118.8-5.25-21.8%-22.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M1024.05+0.5+2.12%-2.14
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0923.55+2.25+10.6%-4.52
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
11M0821.3-1.8-7.79%-13.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
11M0723.1+0.7+3.13%-7.19
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
11M0622.4+1.85+9%-10.5
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
11M0520.55+1.5+7.87%-18.3
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
11M0419.05+1.85+10.8%-24.9
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
11M0317.2-0.6-3.37%-33
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
11M0217.8+1.45+8.87%-31.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0116.35-1.6-8.91%-37.9
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
10M1217.95+0.75+4.36%-32.7
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
10M1117.2-0.9-4.97%-36.2
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
10M1018.1-2.4-11.7%-33.4
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
10M0920.5-0.1-0.49%-25.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
10M0820.6-1.1-5.07%-25.1
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
10M0721.7-1.3-5.65%-21.2
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
10M0623+1.5+6.98%-16.5
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
10M0521.5-3.85-15.2%-21.9
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
10M0425.35-2.35-8.48%-7.89
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0327.7+3.85+16.1%+0.78
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
10M0223.85+0.25+1.06%-13.3
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
10M0123.6-7.3-23.6%-14.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09M1230.9+2.35+8.23%+11.8
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
09M1128.55+10+53.9%+3.53
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
09M1018.55+3.8+25.8%-32.6
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
09M0914.75+2.55+20.9%-46.6
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
09M0812.2-2.4-16.4%-56.2
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
09M0714.6+3.25+28.6%-48.2
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
09M0611.35-1.55-12%-60.1
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
09M0512.9+0.7+5.74%-55.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09M0412.2+0.4+3.39%-58.7
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
09M0311.8+1.5+14.6%-61
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
09M0210.3-0.7-6.36%-66.7
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
09M0111+1.02+10.2%-65.1
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
08M129.98+1.23+14.1%-68.9
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.9
08M118.75-2.25-20.5%-73.1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
08M1011-2.7-19.7%-66.6
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.7-4.3-23.9%-58.8
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
08M0818-0.95-5.01%-46.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
08M0718.95-3.4-15.2%-43.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08M0622.35-8.55-27.7%-33.5
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
08M0530.9-2.3-6.93%-8.49
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
08M0433.2-1.3-3.77%-1.61
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
08M0334.5-3.3-8.73%
08M0237.8+7.1+23.1%
08M0130.7-5.3-14.7%
07M1236-5.8-13.9%
07M1141.8-0.7-1.65%
07M1042.5-4.2-8.99%
07M0946.7+0.75+1.63%
07M0845.95-8.05-14.9%
07M0754+8+17.4%
07M0646-1.5-3.16%
07M0547.5+8.5+21.8%
07M0439+3.8+10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0335.2+9.6+37.5%
07M0225.6-1.4-5.19%
07M0127-5.5-16.9%
06M1232.5+3.05+10.4%
06M1129.45+0.1+0.34%
06M1029.35+1.55+5.58%
06M0927.8-2.75-9%