≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 乖離率河流圖(月)

6244 茂迪

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.6-0.05-0.21%4.66%24.224.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8529,164萬2,0181.91張/筆23.79256.072.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5556,093萬1,4481.76張/筆23.85-0.1 (-0.42%)

連續漲跌: 連3跌  ( -0.45元 / -1.88%)

財報評分: 最新47分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

• 茂迪2026年股東常會通過解除法人董事新任代表人競業禁止限制案 (公告訊息 06/17 15:45)

• 茂迪2026年股東常會重要決議事項 (公告訊息 06/17 15:44)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

6244 茂迪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.55-0.5-2.08%-11.8
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
26M0824.05+2.15+9.82%-10.3
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
26M0721.9-5.8-20.9%-18.7
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
26M0627.7-2.35-7.82%+2.24
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26M0530.05+2.65+9.67%+10.4
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26M0427.4+1+3.79%+0.64
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
26M0326.4-6.6-20%-3.58
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
26M0233+9.7+41.6%+19.6
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26M0123.3+1.8+8.37%-15.5
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
25M1221.5+4.85+29.1%-22.2
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
25M1116.65-0.35-2.06%-40.2
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
25M1017-0.45-2.58%-39.7
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25M0917.45-0.4-2.24%-38.9
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
25M0817.85-0.2-1.11%-38.2
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25M0718.05+0.45+2.56%-37.7
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
25M0617.6-2.2-11.1%-39
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25M0519.8+1+5.32%-30.9
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
25M0418.8-1.2-6%-33.9
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320-2.3-10.3%-29.1
16.93
19.75
22.58
25.4
28.22
31.04
33.87
36.69
39.51
25M0222.3+1.7+8.25%-20.3
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
25M0120.6-0.2-0.96%-25.7
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
24M1220.8-3-12.6%-24.3
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24M1123.8-0.35-1.45%-12.8
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
24M1024.15-2.05-7.82%-10.6
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24M0926.2-0.6-2.24%-2.17
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24M0826.8-1.9-6.62%+1.13
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0728.7-3.25-10.2%+9.48
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24M0631.95+4.35+15.8%+23.3
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24M0527.6+0.9+3.37%+8.11
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24M0426.7-1.05-3.78%+5.93
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
24M0327.75+0.1+0.36%+11.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24M0227.65+1.6+6.14%+12.5
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
24M0126.05-2-7.13%+7.33
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
23M1228.05-0.1-0.36%+16.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23M1128.15+0.85+3.11%+19
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
23M1027.3+0.15+0.55%+17
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0927.15-2.2-7.5%+18.1
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23M0829.35-0.7-2.33%+29.3
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
23M0730.05-4.05-11.9%+34.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0634.1-0.65-1.87%+54.1
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
23M0534.75-3-7.95%+59.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23M0437.75+1.1+3%+75.1
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23M0336.65+8.3+29.3%+72.2
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23M0228.35-0.65-2.24%+34.7
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
23M0129+0.5+1.75%+38.6
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22M1228.5+2.65+10.3%+36.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22M1125.85+2.2+9.3%+24.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22M1023.65-2.5-9.56%+14.4
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22M0926.15-2.35-8.25%+26.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.94
22M0828.5-1.3-4.36%+38.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22M0729.8-0.1-0.33%+45.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0629.9+0.4+1.36%+46.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22M0529.5-1.3-4.22%+45.1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22M0430.8-2.5-7.51%+52.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.3+2.45+7.94%+65
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
22M0230.85-0.15-0.48%+53.6
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22M0131-5.2-14.4%+54.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.1
21M1236.2+3.2+9.7%+80.6
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
21M1133+0.9+2.8%+65.7
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
21M1032.1+2.5+8.45%+62
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
21M0929.6-0.85-2.79%+49.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
21M0830.45-1.7-5.29%+53.6
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
21M0732.15-2.7-7.75%+62.1
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21M0634.85+3.95+12.8%+75.6
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
21M0530.9-5.75-15.7%+55.8
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
21M0436.65-2.25-5.78%+84.4
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
21M0338.9+7+21.9%+96.7
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
21M0231.9+4.45+16.2%+61.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
21M0127.45-7.15-20.7%+38.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
20M1234.6-3.5-9.19%+72.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
20M1138.1+0.7+1.87%+88
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
20M1037.4-1.15-2.98%+83.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.55+16.3+73.3%+88.7
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0822.25+13.2+146%+9.09
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M079.05+1.71+23.3%-55.8
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
20M067.34+0.48+7%-65.1
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
20M056.86+1.41+25.9%-68.1
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
20M045.45+0.6+12.4%-75.2
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
20M034.85-2.11-30.3%-78.5
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
20M026.96-0.37-5.05%-70
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
20M017.33-0.82-10.1%-69.2
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
19M128.15-0.27-3.21%-66.6
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
19M118.42-1.11-11.6%-66.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
19M109.53+0.15+1.6%-62.6
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
19M099.38-0.34-3.5%-63.8
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
19M089.72-1.23-11.2%-63.2
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
19M0710.95+2.36+27.5%-59.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
19M068.59+0.45+5.53%-68.7
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
19M058.14-0.4-4.68%-71
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M048.54+0.24+2.89%-70.3
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.3-0.79-8.69%-71.9
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
19M029.09+0.16+1.79%-69.9
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
19M018.93+0.43+5.06%-71.2
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
18M128.5-0.21-2.41%-73.2
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
18M118.71+2.21+34%-73.3
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
18M106.5-3.65-36%-80.5
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
18M0910.15-1-8.97%-70.3
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
18M0811.15-2.15-16.2%-68
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
18M0713.3-2.1-13.6%-62.3
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
18M0615.4-4.4-22.2%-56.9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
18M0519.8-0.9-4.35%-45.2
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
18M0420.7-1.7-7.59%-43.3
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
18M0322.4+0.6+2.75%-38.9
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
18M0221.8-0.85-3.75%-40.8
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
18M0122.65+0.2+0.89%-38.7
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
17M1222.45-0.15-0.66%-39.5
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
17M1122.6-0.95-4.03%-39.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
17M1023.55+0.5+2.17%-36.8
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.05+1.45+6.71%-38.1
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
17M0821.6-2.7-11.1%-42.2
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
17M0724.3-0.6-2.41%-35.2
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
17M0624.9+0.1+0.4%-33.8
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
17M0524.8-1.85-6.94%-34.5
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
17M0426.65-1.35-4.82%-30.3
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
17M0328-1.5-5.08%-27.3
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
17M0229.5-0.35-1.17%-24.1
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
17M0129.85+1.55+5.48%-24.2
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
16M1228.3+1.4+5.2%-29.1
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
16M1126.9-3.7-12.1%-33.3
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
16M1030.6-1.1-3.47%-24.9
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
16M0931.7+0.75+2.42%-23
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
16M0830.95-2.15-6.5%-25.4
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
16M0733.1-0.4-1.19%-21.1
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
16M0633.5-0.35-1.03%-21.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
16M0533.85+3.35+11%-23.4
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
16M0430.5-6-16.4%-32.7
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0336.5-3.6-8.98%-21.7
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
16M0240.1-0.15-0.37%-16.7
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
16M0140.25-4.95-11%-18.9
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
15M1245.2+1.8+4.15%-11.2
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
15M1143.4+0.95+2.24%-16.5
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
15M1042.45+6.1+16.8%-20.1
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
15M0936.35+10.35+39.8%-33.2
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
15M0826-17.9-40.8%-53.4
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
15M0743.9+7.3+19.9%-23.6
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
15M0636.6+0.2+0.55%-37.6
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
15M0536.4-3-7.61%-39
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
15M0439.4-2.95-6.97%-35
36.39
42.45
48.52
54.58
60.65
66.71
72.77
78.84
84.9
15M0342.35+0.85+2.05%-31.6
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
15M0241.5-1.1-2.58%-34.6
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
15M0142.6-5.9-12.2%-34.3
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
14M1248.5+15.45+46.7%-26.8
39.73
46.35
52.97
59.59
66.21
72.84
79.46
86.08
92.7
14M1133.05-4.55-12.1%-51.4
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.11
14M1037.6-2.7-6.7%-45.8
41.61
48.55
55.48
62.42
69.36
76.29
83.23
90.16
97.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0940.3-0.2-0.49%-42.6
42.1
49.11
56.13
63.15
70.16
77.18
84.2
91.21
98.23
14M0840.5-0.3-0.74%-42.9
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
14M0740.8-6.9-14.5%-43.1
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
14M0647.7-1.25-2.55%-34.7
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
14M0548.95-2.05-4.02%-34.2
44.63
52.07
59.51
66.95
74.39
81.82
89.26
96.7
104.1
14M0451-2.6-4.85%-32.6
45.43
53
60.58
68.15
75.72
83.29
90.86
98.43
106
14M0353.6+1.4+2.68%-29.9
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.34
107
14M0252.2-1.4-2.61%-32.3
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
14M0153.6-7.5-12.3%-30.9
46.51
54.27
62.02
69.77
77.52
85.27
93.03
100.8
108.5
13M1261.1+4.6+8.14%-21.5
46.68
54.46
62.24
70.02
77.8
85.58
93.37
101.1
108.9
13M1156.5+1.7+3.1%-27.6
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
13M1054.8+4.1+8.09%-29.9
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
13M0950.7+12.75+33.6%-35.6
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
13M0837.95-0.85-2.19%-52.7
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
13M0738.8+0.95+2.51%-53.1
49.59
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
13M0637.85-5.05-11.8%-55.4
50.96
59.45
67.95
76.44
84.94
93.43
101.9
110.4
118.9
13M0542.9+12.05+39.1%-51.4
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
13M0430.85-0.6-1.91%-66.4
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0331.45+1.1+3.62%-67.1
57.43
67
76.57
86.15
95.72
105.3
114.9
124.4
134
13M0230.35-2.75-8.31%-69.2
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
13M0133.1+5.85+21.5%-67.5
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
12M1227.25+2.95+12.1%-73.9
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
12M1124.3+1.8+8%-77.7
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
12M1022.5-8.4-27.2%-80
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
12M0930.9+1.6+5.46%-73.8
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
12M0829.3-3.35-10.3%-76.2
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
12M0732.65-8.35-20.4%-74.4
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
12M0641-3.95-8.79%-69.3
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
12M0544.95+2.1+4.9%-67.9
84.11
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
12M0442.85-6.35-12.9%-70.7
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
12M0349.2-11.7-19.2%-67.7
91.53
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
12M0260.9-3.3-5.14%-61.8
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
12M0164.2+11.1+20.9%-61.5
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
11M1253.1+3.2+6.41%-69.4
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
11M1149.9-7.3-12.8%-72.2
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
11M1057.2+7.8+15.8%-69.3
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0949.4-10.3-17.3%-74.4
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
11M0859.7-30.2-33.6%-70.2
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.2
11M0789.9-21.1-19%-57.7
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
11M06111+8.5+8.29%-50.2
133.8
156.1
178.4
200.7
223
245.4
267.7
290
312.3
11M05102.5-5.5-5.09%-56.2
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
11M04108-19.5-15.3%-56.1
147.6
172.2
196.8
221.5
246.1
270.7
295.3
319.9
344.5
11M03127.5-2.5-1.92%-50.8
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
11M02130+13.5+11.6%-51.9
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
11M01116.5+9+8.37%-58.5
168.2
196.3
224.3
252.4
280.4
308.5
336.5
364.5
392.6
10M12107.5-5-4.44%-62.7
172.9
201.7
230.5
259.3
288.1
317
345.8
374.6
403.4
10M11112.5-10.5-8.54%-61.7
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382
411.4
10M10123+6.5+5.58%-58.8
179
208.8
238.7
268.5
298.3
328.1
358
387.8
417.6
10M09116.5-8-6.43%-61.5
181.4
211.7
241.9
272.1
302.4
332.6
362.8
393.1
423.3
10M08124.5+5.5+4.62%-59.6
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
10M07119+20.5+20.8%-61.9
187.6
218.9
250.1
281.4
312.7
343.9
375.2
406.5
437.8
10M0698.5+6+6.49%-69.2
192.1
224.1
256.1
288.1
320.1
352.1
384.2
416.2
448.2
10M0592.5-21-18.5%-71.6
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.4
10M04113.5-21.5-15.9%-65.8
199.3
232.6
265.8
299
332.2
365.5
398.7
431.9
465.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M03135+10+8%-59.9
202
235.7
269.3
303
336.6
370.3
404
437.6
471.3
10M02125-1.5-1.19%-63.3
204.4
238.5
272.6
306.7
340.7
374.8
408.9
443
477
10M01126.5-25.5-16.8%-63.2
206.4
240.8
275.2
309.6
344
378.5
412.9
447.3
481.7
09M12152+34+28.8%-56.2
208
242.7
277.4
312.1
346.7
381.4
416.1
450.7
485.4
09M11118+31.9+37%-66
208.4
243.1
277.9
312.6
347.4
382.1
416.8
451.6
486.3
09M1086.1-1.7-1.94%-75.3
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
09M0987.8+5.5+6.68%-74.8
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
09M0882.3-41.7-33.6%-76.5
209.7
244.7
279.7
314.6
349.6
384.5
419.5
454.4
489.4
09M07124-4.5-3.5%-64.5
209.7
244.7
279.6
314.6
349.5
384.5
419.5
454.4
489.4
09M06128.5-0.5-0.39%-63.2
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
09M05129+36+38.7%-63
209
243.8
278.6
313.5
348.3
383.1
417.9
452.8
487.6
09M0493-1-1.06%-73.2
208.5
243.2
278
312.7
347.5
382.2
417
451.7
486.4
09M0394+16+20.5%-72.9
208.3
243.1
277.8
312.5
347.2
382
416.7
451.4
486.1
09M0278+7.5+10.6%-77.5
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
09M0170.5-6.9-8.91%-79.7
208.2
243
277.7
312.4
347.1
381.8
416.5
451.2
485.9
08M1277.4+12.5+19.3%-77.7
208.4
243.1
277.8
312.5
347.3
382
416.7
451.4
486.2
08M1164.9-23.5-26.6%-81.3
208.4
243.2
277.9
312.6
347.4
382.1
416.9
451.6
486.3
08M1088.4-53.1-37.5%-74.6
208.7
243.4
278.2
313
347.8
382.6
417.3
452.1
486.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M09141.5-38.5-21.4%-59.3
208.6
243.3
278.1
312.9
347.6
382.4
417.1
451.9
486.7
08M08180+4.5+2.56%-48.1
207.9
242.6
277.2
311.9
346.5
381.2
415.8
450.5
485.1
08M07175.5-60.5-25.6%-49.1
206.9
241.4
275.9
310.4
344.9
379.4
413.8
448.3
482.8
08M06236-23-8.88%-31.3
206
240.4
274.7
309
343.4
377.7
412
446.4
480.7
08M05259-4.5-1.71%-24
204.3
238.4
272.5
306.5
340.6
374.6
408.7
442.7
476.8
08M04263.5+55+26.4%-21.8
202.2
235.9
269.6
303.3
337
370.7
404.4
438.1
471.8
08M03208.5-5.5-2.57%
08M02214+23.5+12.3%
08M01190.5-107-36%
07M12297.5+54.5+22.4%
07M11243-97-28.5%
07M10340-15-4.23%
07M09355+73+25.9%
07M08282-128-31.2%
07M07410-20-4.65%
07M06430+13+3.12%
07M05417+3.5+0.85%
07M04413.5-47.5-10.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03461-36-7.24%
07M02497+25+5.3%
07M01472+70+17.4%
06M12402-84.5-17.4%
06M11486.5+38.5+8.59%
06M10448-22.5-4.78%
06M09470.5-340.5-42%