≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 乖離率河流圖(月)

6243 迅杰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.541.25-1.75-4.24%5.21%41.2541.439.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7657,057萬1,4581.21張/筆39.982.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5226,143萬1,2621.21張/筆40.36+3.75 (+10%)

連續漲跌: 首日下跌  ( -1.75元 / -4.24%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

6243 迅杰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0939.5-0.4-1%-10.1
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.51
26M0839.9-10.8-21.3%-8.44
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
26M0750.7+10.8+27.1%+17.2
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
26M0639.9+6.2+18.4%-6.81
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
26M0533.7+0.15+0.45%-20.6
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
26M0433.55+5.35+19%-20.4
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
26M0328.2-6.3-18.3%-32.7
25.14
29.33
33.52
37.7
41.89
46.08
50.27
54.46
58.65
26M0234.5+0.2+0.58%-17.5
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
26M0134.3-3.05-8.17%-17.4
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25M1237.35+8.55+29.7%-9.44
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
25M1128.8-4.25-12.9%-29.5
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
25M1033.05-2.35-6.64%-18.6
24.36
28.42
32.48
36.54
40.59
44.65
48.71
52.77
56.83
25M0935.4-0.5-1.39%-12
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
25M0835.9-0.25-0.69%-9.9
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
25M0736.15-1.4-3.73%-8.35
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
25M0637.55-0.6-1.57%-3.8
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25M0538.15+1.6+4.38%-1.06
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
25M0436.55-0.55-1.48%-4
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.1-8.6-18.8%-1.35
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25M0245.7+2.7+6.28%+23.2
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25M0143-4-8.51%+17.9
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
24M1247-0.1-0.21%+30.8
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24M1147.1-5-9.6%+33.3
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
24M1052.1-4.4-7.79%+50.1
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
24M0956.5+6.1+12.1%+66.1
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
24M0850.4-3-5.62%+51.5
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24M0753.4-4.8-8.25%+63.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0658.2-10.3-15%+82.5
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
24M0568.5+9.8+16.7%+120
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
24M0458.7-7.6-11.5%+95.1
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24M0366.3-11.3-14.6%+126
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
24M0277.6-2.1-2.63%+174
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
24M0179.7+5.1+6.84%+192
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23M1274.6-0.7-0.93%+186
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23M1175.3+26.1+53%+201
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
23M1049.2+4.1+9.09%+105
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0945.1-1.35-2.91%+93.6
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23M0846.45-0.55-1.17%+104
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
23M0747-7.1-13.1%+112
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23M0654.1+10.3+23.5%+150
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
23M0543.8+7.9+22%+108
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
23M0435.9-0.7-1.91%+74.9
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23M0336.6+5.8+18.8%+81.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23M0230.8+1.75+6.02%+55.6
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23M0129.05+1.2+4.31%+48.5
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
22M1227.85-0.45-1.59%+43.7
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
22M1128.3+3.55+14.3%+47.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22M1024.75+0.65+2.7%+29.6
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22M0924.1-8.4-25.8%+26.7
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
22M0832.5+0.65+2.04%+71.7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
22M0731.85-4.55-12.5%+70.2
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
22M0636.4-4.9-11.9%+97.7
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22M0541.3-0.4-0.96%+129
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22M0441.7-12.2-22.6%+137
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0353.9+9.8+22.2%+215
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22M0244.1-2.6-5.57%+168
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
22M0146.7-12.3-20.8%+192
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
21M1259+0.2+0.34%+282
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
21M1158.8+36.05+158%+300
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
21M1022.75+5+28.2%+63.1
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21M0917.75-3.55-16.7%+28.4
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
21M0821.3-2.35-9.94%+54.3
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0723.65+7.4+45.5%+72.3
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
21M0616.25-0.55-3.27%+19.5
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M0516.8-2-10.6%+23.5
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M0418.8-5-21%+38.2
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M0323.8+6.95+41.2%+75.4
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
21M0216.85-0.55-3.16%+25.1
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
21M0117.4+3.4+24.3%+29.2
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
20M1214+0.85+6.46%+4.15
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
20M1113.15+1.6+13.9%-2.54
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
20M1011.55-0.35-2.94%-14.7
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0911.900%-12.6
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
20M0811.9+0.4+3.48%-12.9
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
20M0711.5+2.55+28.5%-15.9
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
20M068.95-0.07-0.78%-34.9
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
20M059.02+0.35+4.04%-35.4
8.377
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
20M048.67+2.77+46.9%-38.9
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M035.9-3.25-35.5%-59.1
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
20M029.15-0.58-5.96%-38.2
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M019.73-1.27-11.5%-35.2
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
19M1211+0.95+9.45%-27.9
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
19M1110.05-0.8-7.37%-35.1
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
19M1010.85-0.95-8.05%-31
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
19M0911.8+1.7+16.8%-25.6
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
19M0810.1-0.85-7.76%-37.1
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
19M0710.95+1.85+20.3%-33.1
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
19M069.1-0.31-3.29%-45.4
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
19M059.41-0.58-5.81%-44.8
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
19M049.99-1.16-10.4%-42
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0311.15-0.55-4.7%-35.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
19M0211.7+2.16+22.6%-33
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.46
19M019.54-0.56-5.54%-45.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
18M1210.1-0.8-7.34%-42.8
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
18M1110.9+0.9+9%-38.5
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
18M1010-3.15-24%-43.7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
18M0913.15-0.25-1.87%-26.2
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
18M0813.4-0.6-4.29%-24.8
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
18M0714-1.5-9.68%-21.4
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
18M0615.5+0.9+6.16%-12.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
18M0514.6+1.3+9.77%-17.8
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
18M0413.3-1.8-11.9%-25.2
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
18M0315.1-1.8-10.7%-15.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
18M0216.9-1.35-7.4%-4.89
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
18M0118.25-0.15-0.82%+2.98
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
17M1218.4-2-9.8%+4.3
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
17M1120.4-0.2-0.97%+16.2
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
17M1020.6+2.2+12%+18.1
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.4-1.3-6.6%+6.35
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M0819.7+5.8+41.7%+14.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
17M0713.9+0.2+1.46%-19.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0613.7+0.2+1.48%-20.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
17M0513.5-0.4-2.88%-21.8
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
17M0413.9-0.65-4.47%-19.7
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
17M0314.55-1-6.43%-16.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
17M0215.55+1.45+10.3%-11.2
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
17M0114.1+0.05+0.36%-19.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
16M1214.05-0.5-3.44%-20.4
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
16M1114.55-0.65-4.28%-17.7
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
16M1015.2-1.4-8.43%-14
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
16M0916.600%-6.64
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
16M0816.6+0.3+1.84%-7.11
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
16M0716.3+0.3+1.88%-9.41
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
16M0616-0.9-5.33%-12.1
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
16M0516.9-0.25-1.46%-8.36
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
16M0417.15-0.5-2.83%-8.66
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0317.65+0.95+5.69%-7.58
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
16M0216.7+0.8+5.03%-14.1
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
16M0115.9-1.1-6.47%-19.9
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
15M1217+1.05+6.58%-16.5
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
15M1115.95-0.45-2.74%-23.4
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
15M1016.4+2.05+14.3%-23.1
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
15M0914.35+1.35+10.4%-34.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
15M0813-3.15-19.5%-42.1
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
15M0716.15-5.05-23.8%-29.8
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
15M0621.2-1.25-5.57%-10.3
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
15M0522.45-1.7-7.04%-6.64
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
15M0424.15-3.15-11.5%-1.3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
15M0327.3+5+22.4%+9.19
15
17.5
20
22.5
25
27.5
30
32.5
35
15M0222.3-1.75-7.28%-12.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
15M0124.05-1.05-4.18%-7.9
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
14M1225.1+0.7+2.87%-6.11
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
14M1124.4+5.85+31.5%-11.4
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
14M1018.55-4.5-19.5%-34.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.05-6.6-22.3%-20.8
17.46
20.37
23.28
26.19
29.09
32
34.91
37.82
40.73
14M0829.65+1.25+4.4%-0.57
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
14M0728.4-3.3-10.4%-6.37
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
14M0631.7+11.6+57.7%+2.25
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
14M0520.1-0.2-0.99%-36
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
14M0420.3+4.5+28.5%-37.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
14M0315.8-2.25-12.5%-52
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
14M0218.05+2.8+18.4%-45.8
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
14M0115.25+1.75+13%-54.7
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
13M1213.5+0.75+5.88%-60.2
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
13M1112.75-1.35-9.57%-62.7
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
13M1014.1+1.4+11%-59.1
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
13M0912.7-0.05-0.39%-63.5
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
13M0812.75-0.25-1.92%-63.7
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
13M0713-0.5-3.7%-63.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
13M0613.5-2.85-17.4%-63.3
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
13M0516.35+2.85+21.1%-56.5
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
13M0413.5-0.4-2.88%-65
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.9-0.15-1.07%-65
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
13M0214.05+0.65+4.85%-65.6
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
13M0113.4-0.3-2.19%-68.1
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
12M1213.7+0.9+7.03%-68.1
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
12M1112.8+0.25+1.99%-71.3
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
12M1012.55-3.8-23.2%-72.8
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
12M0916.35+0.55+3.48%-66.3
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
12M0815.8+0.45+2.93%-69.3
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
12M0715.35-0.85-5.25%-71.6
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
12M0616.2-0.45-2.7%-71.8
34.46
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
12M0516.65-0.9-5.13%-72.2
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
12M0417.55-4.6-20.8%-71.6
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.23
86.41
12M0322.15+1+4.73%-65
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
12M0221.15+3.6+20.5%-67.6
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
12M0117.55+2.3+15.1%-73.8
40.23
46.94
53.64
60.35
67.05
73.76
80.47
87.17
93.88
11M1215.25+0.6+4.1%-77.7
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
11M1114.65-6.55-30.9%-78.9
41.74
48.7
55.66
62.61
69.57
76.53
83.49
90.44
97.4
11M1021.2-0.75-3.42%-69.9
42.29
49.34
56.39
63.44
70.49
77.53
84.58
91.63
98.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0921.95-2-8.35%-69.1
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
11M0823.95-4.45-15.7%-66.6
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
11M0728.4-2.45-7.94%-60.6
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
11M0630.85-6.15-16.6%-57.4
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
11M0537+0.55+1.51%-49.1
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
11M0436.45-1.45-3.83%-50.1
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
11M0337.9-3.7-8.89%-48.4
44.1
51.45
58.8
66.15
73.5
80.85
88.19
95.54
102.9
11M0241.6-5.5-11.7%-43.5
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
11M0147.1+2.8+6.32%-36.1
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
10M1244.3-1.85-4.01%-39.9
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
10M1146.15-0.95-2.02%-37.4
44.21
51.57
58.94
66.31
73.68
81.05
88.41
95.78
103.1
10M1047.1-4.2-8.19%-36
44.19
51.55
58.91
66.28
73.64
81.01
88.37
95.74
103.1
10M0951.3+4.8+10.3%-30.1
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
10M0846.5-6.6-12.4%-36.4
43.87
51.18
58.5
65.81
73.12
80.43
87.74
95.06
102.4
10M0753.1+7+15.2%-27.2
43.74
51.03
58.31
65.6
72.89
80.18
87.47
94.76
102.1
10M0646.1-1.65-3.46%-36.5
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
10M0547.75-8.45-15%-34
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
10M0456.2-4-6.64%-21.9
43.17
50.37
57.56
64.76
71.96
79.15
86.35
93.54
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0360.2+4.2+7.5%-15.6
42.78
49.91
57.04
64.17
71.3
78.44
85.57
92.7
99.83
10M0256-5.4-8.79%-20.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
10M0161.4-11.6-15.9%-12
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
09M1273+2.3+3.25%+5.89
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
09M1170.7+4.7+7.12%+4.11
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
09M1066-0.5-0.75%-1.34
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
09M0966.5+6.1+10.1%+0.84
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
09M0860.4-8.2-12%-7.13
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
09M0768.6+11.6+20.4%+6.8
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.51
89.93
09M0657-17.5-23.5%-10
38.02
44.35
50.69
57.03
63.36
69.7
76.04
82.37
88.71
09M0574.5+20.4+37.7%+18.7
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.59
87.86
09M0454.1+13+31.6%-12.7
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
09M0341.1+1.1+2.75%-33.3
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
09M0240+8.7+27.8%-34.9
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
09M0131.3+2+6.83%-49
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
08M1229.3+1.2+4.27%-52.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
08M1128.1-7-19.9%-54.4
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
08M1035.1+4.35+14.1%-43.3
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0930.75-28.75-48.3%-50.4
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
08M0859.5-5-7.75%-4.27
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
08M0764.5+2.9+4.71%+4.31
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
08M0661.6-15.9-20.5%+0.35
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
08M0577.5-7-8.28%+26.9
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
08M0484.5+7.4+9.6%+39.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
08M0377.1-8-9.4%+29.5
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
08M0285.1+12+16.4%
08M0173.1-37.4-33.8%
07M12110.5+1+0.91%
07M11109.5-42.5-28%
07M10152-37.5-19.8%
07M09189.5+15.5+8.91%
07M08174-44-20.2%
07M07218+53.5+32.5%
07M06164.5+39.5+31.6%
07M05125+15.5+14.2%
07M04109.5-29-20.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03138.5+5.5+4.14%
07M02133+38.2+40.3%
07M0194.8+5.8+6.52%
06M1289+19.5+28.1%
06M1169.5+8.6+14.1%
06M1060.9+7.7+14.5%
06M0953.2+0.2+0.38%