≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 乖離率河流圖(月)

6242 立康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.95+0.15+0.44%0.29%3434.134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.83萬11503股/筆34.051.2914.15-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.4萬3334張/筆33.950 (0%)

連續漲跌: 連3平盤→漲  ( +0.15元 / +0.44%)

財報評分: 最新62分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.100%-28.6
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26M0834.1-0.3-0.87%-28.7
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
26M0734.4-1.95-5.36%-28.3
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26M0636.35-1.85-4.84%-24.5
28.9
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.44
26M0538.2-0.25-0.65%-21.1
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
26M0438.45+1.2+3.22%-21.2
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
26M0337.25-0.95-2.49%-23.7
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
26M0238.2-0.65-1.67%-21.9
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
26M0138.85-0.4-1.02%-20.7
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
25M1239.25+0.35+0.9%-19.8
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
25M1138.9-0.55-1.39%-20.5
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
25M1039.45-1.05-2.59%-19.3
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25M0940.5-1.45-3.46%-17.1
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
25M0841.95+0.1+0.24%-14.1
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
25M0741.85-0.2-0.48%-14.1
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
25M0642.05-0.45-1.06%-13.6
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
25M0542.5+0.8+1.92%-12.5
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
25M0441.7-1.2-2.8%-13.9
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0342.9-2.9-6.33%-11.2
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
25M0245.8+3.35+7.89%-4.79
28.86
33.67
38.48
43.29
48.11
52.92
57.73
62.54
67.35
25M0142.45-0.45-1.05%-11.5
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
24M1242.9-0.1-0.23%-10.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24M1143-0.15-0.35%-10.1
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
24M1043.15-0.75-1.71%-9.75
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
24M0943.9-1.1-2.44%-8.07
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
24M0845-1.7-3.64%-5.64
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24M0746.7-4.1-8.07%-1.9
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
24M0650.8-0.4-0.78%+6.79
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
24M0551.2-1.1-2.1%+7.89
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
24M0452.3-1.5-2.79%+10.5
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24M0353.8-1.4-2.54%+13.8
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
24M0255.2+0.7+1.28%+17
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24M0154.5-3.8-6.52%+15.8
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
23M1258.3-0.1-0.17%+24.1
28.18
32.88
37.57
42.27
46.97
51.67
56.36
61.06
65.76
23M1158.4+3.1+5.61%+25
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23M1055.3-2.7-4.66%+18.9
27.9
32.55
37.2
41.84
46.49
51.14
55.79
60.44
65.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0958-2.4-3.97%+25.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23M0860.4-1.2-1.95%+31
27.67
32.28
36.89
41.5
46.11
50.73
55.34
59.95
64.56
23M0761.6-5.1-7.65%+33.9
27.6
32.2
36.8
41.4
46
50.6
55.19
59.79
64.39
23M0666.7-10.3-13.4%+45.3
27.54
32.13
36.72
41.3
45.89
50.48
55.07
59.66
64.25
23M0577-1.8-2.28%+68.3
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
23M0478.8+17+27.5%+72.9
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
23M0361.8+4.6+8.04%+35.7
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
23M0257.2+4.2+7.92%+25.5
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
23M0153-3.4-6.03%+16.5
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22M1256.4+8.1+16.8%+23.7
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22M1148.3+1.8+3.87%+5.73
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22M1046.5+0.5+1.09%+1.11
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
22M0946-7.2-13.5%+0.1
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
22M0853.2+3.2+6.4%+15.8
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
22M0750-0.7-1.38%+9.14
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
22M0650.7-2.2-4.16%+10.8
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
22M0552.9-15.4-22.5%+15.7
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
22M0468.3+28.6+72%+49.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.7+1.1+2.85%-12.4
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
22M0238.600%-15.1
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
22M0138.6-0.7-1.78%-15.4
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
21M1239.3+0.6+1.55%-14.1
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
21M1138.7-1.05-2.64%-15.7
27.54
32.13
36.72
41.3
45.89
50.48
55.07
59.66
64.25
21M1039.75+1.15+2.98%-13.9
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
21M0938.6-5.3-12.1%-16.6
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
21M0843.9-1.6-3.52%-5.39
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
21M0745.5-5.1-10.1%-1.96
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
21M0650.6-8.7-14.7%+8.89
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
21M0559.3+15.7+36%+27.6
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
21M0443.6+2.05+4.93%-5.78
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
21M0341.55+0.2+0.48%-10.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
21M0241.35+4.15+11.2%-10.8
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
21M0137.2+0.1+0.27%-19.9
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
20M1237.1-1.2-3.13%-20.3
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
20M1138.3+0.15+0.39%-18
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
20M1038.15+1.65+4.52%-18.6
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0936.5-1.25-3.31%-22.3
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
20M0837.75+1.65+4.57%-20.2
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
20M0736.1-0.9-2.43%-24.1
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
20M0637+2.75+8.03%-22.7
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
20M0534.25-0.75-2.14%-28.9
28.92
33.74
38.56
43.38
48.2
53.01
57.83
62.65
67.47
20M0435+4.6+15.1%-27.8
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
20M0330.4-6.2-16.9%-37.5
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
20M0236.6-2.85-7.22%-25.3
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
20M0139.45-0.8-1.99%-20.1
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
19M1240.25+0.05+0.12%-19
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
19M1140.2+0.55+1.39%-19.5
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
19M1039.65-0.35-0.88%-20.4
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
19M0940-0.15-0.37%-19.3
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
19M0840.15-4.35-9.78%-18.5
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
19M0744.5+0.5+1.14%-8.68
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
19M0644-0.6-1.35%-8.53
28.86
33.67
38.48
43.29
48.1
52.92
57.73
62.54
67.35
19M0544.6-2.4-5.11%-6.01
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
19M0447-3.1-6.19%+0.46
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0350.1+2.55+5.36%+8.65
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
19M0247.55-0.9-1.86%+4.81
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
19M0148.45+4.85+11.1%+8.37
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
18M1243.6-1.05-2.35%-0.96
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
18M1144.65+1.15+2.64%+2.93
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
18M1043.5-3.5-7.45%+1.66
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
18M0947-6.3-11.8%+11.3
25.34
29.56
33.79
38.01
42.23
46.45
50.68
54.9
59.12
18M0853.3-2.2-3.96%+28.2
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
18M0755.5-3.2-5.45%+35.8
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
18M0658.7-6.4-9.83%+46.4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
18M0565.1-12-15.6%+65.6
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
18M0477.1+12.7+19.7%+101
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
18M0364.4+11.7+22.2%+72.5
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
18M0252.7-5.6-9.61%+44.4
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
18M0158.3-3.7-5.97%+62.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
17M1262-4.6-6.91%+76.5
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
17M1166.6+22.1+49.7%+94.1
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
17M1044.5+0.4+0.91%+33.1
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0944.1-2.45-5.26%+34
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
17M0846.55+0.55+1.2%+43.6
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
17M0746-2.5-5.15%+44.7
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
17M0648.5-3.9-7.44%+55.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
17M0552.4+6.2+13.4%+70.9
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
17M0446.2-0.95-2.01%+53.9
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
17M0347.15-0.05-0.11%+59.8
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
17M0247.2-0.6-1.26%+64
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
17M0147.8+0.1+0.21%+70.5
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
16M1247.7-6.2-11.5%+74.8
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
16M1153.9+4.9+10%+103
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
16M1049+4.45+9.99%+90.9
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
16M0944.5500%+79
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
16M0844.55-4.45-9.08%+84.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
16M0749-1-2%+108
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
16M0650+1.7+3.52%+120
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
16M0548.3+3.3+7.33%+120
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
16M044500%+112
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0345-0.9-1.96%+119
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
16M0245.900%+132
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
16M0145.900%+140
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
15M1245.900%+149
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
15M1145.900%+159
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M1045.9-8.7-15.9%+169
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
15M0954.6-0.6-1.09%+234
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
15M0855.200%+255
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
15M0755.200%+276
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
15M0655.2+5+9.96%+300
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
15M0550.2+6.2+14.1%+288
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
14M1144-8-15.4%+261
7.303
8.52
9.738
10.95
12.17
13.39
14.61
15.82
17.04
14M1052-7.9-13.2%+352
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
14M0959.9-0.1-0.17%+460
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
14M0860+6.5+12.1%+515
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
14M0753.5+18.85+54.4%+505
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
14M0634.65+12.45+56.1%+331
4.826
5.631
6.435
7.239
8.044
8.848
9.652
10.46
11.26
14M0522.2-2.3-9.39%+194
4.526
5.281
6.035
6.789
7.544
8.298
9.052
9.807
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0424.5+17.4+245%+238
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
14M037.1+0.11+1.57%+2.49
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
14M026.99+2.29+48.7%+2.14
4.106
4.791
5.475
6.159
6.844
7.528
8.212
8.897
9.581
14M014.7-0.1-2.08%-30.5
4.056
4.732
5.408
6.084
6.76
7.437
8.113
8.789
9.465
13M124.8-1.7-26.2%-28.6
4.036
4.709
5.382
6.054
6.727
7.4
8.073
8.745
9.418
13M116.5+1.11+20.6%-3.46
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
13M105.39-2.61-32.6%-20.3
4.06
4.737
5.413
6.09
6.766
7.443
8.12
8.796
9.473
13M098+0.66+8.99%+17
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
13M087.34+2.27+44.8%+3.92
4.238
4.944
5.65
6.357
7.063
7.769
8.475
9.182
9.888
13M075.07-4.13-44.9%-30.6
4.38
5.11
5.84
6.57
7.3
8.031
8.761
9.491
10.22
13M069.2-0.85-8.46%+22.1
4.521
5.274
6.027
6.781
7.534
8.288
9.041
9.795
10.55
13M0510.05+2.51+33.3%+29.4
4.662
5.439
6.215
6.992
7.769
8.546
9.323
10.1
10.88
13M047.54-2.81-27.1%-6.39
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
13M0310.35+0.15+1.47%+24.1
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
13M0210.2-1.25-10.9%+18.3
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
13M0111.45+0.45+4.09%+29.3
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
12M1211-1.35-10.9%+20.9
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
12M1112.35-1.15-8.52%+31.2
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1013.5-1.05-7.22%+40.7
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
12M0914.55-0.35-2.35%+49.3
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
12M0814.9+2.05+16%+49.9
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
12M0712.85-1.65-11.4%+27.1
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
12M0614.5+1.1+8.21%+41.6
6.145
7.169
8.194
9.218
10.24
11.27
12.29
13.31
14.34
12M0513.4-0.1-0.74%+30.1
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
12M0413.5+4.43+48.8%+30.8
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
12M039.07-4.53-33.3%-11.2
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
12M0213.6+0.55+4.21%+33.8
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
12M0113.05-0.95-6.79%+30.5
6
7.001
8.001
9.001
10
11
12
13
14
11M1214-1.5-9.68%+42
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
11M1115.5+12.1+356%+59.6
5.826
6.797
7.769
8.74
9.711
10.68
11.65
12.62
13.59
11M103.4+0.19+5.92%-64.3
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
11M093.21+0.45+16.3%-66.4
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
11M082.76+0.31+12.7%-71.3
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
11M072.45+0.45+22.5%-74.6
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
11M062-0.08-3.85%-79.5
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.66
13.64
11M052.08-1.12-35%-78.8
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M043.2+0.26+8.84%-67.6
5.933
6.922
7.91
8.899
9.888
10.88
11.87
12.85
13.84
11M032.94+0.12+4.26%-70.4
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
11M022.82-0.18-6%-71.8
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
11M013-0.49-14%-70.1
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
10M123.49+0.02+0.58%-65.4
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
10M113.47+0.07+2.06%-65.8
6.084
7.099
8.113
9.127
10.14
11.15
12.17
13.18
14.2
10M103.4+0.25+7.94%-66.8
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
10M093.15-1.75-35.7%-69.7
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
10M084.9+0.55+12.6%-53.3
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
10M074.35-0.43-9%-58.9
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
10M064.78-0.46-8.78%-55.3
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
10M055.24+1.01+23.9%-51.5
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
10M044.23+0.8+23.3%-61.2
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
10M033.43-0.1-2.83%-68.9
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
10M023.53+0.34+10.7%-68.6
6.755
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
10M013.19-0.91-22.2%-72.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
09M124.1+0.77+23.1%-64.8
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
09M113.33-0.8-19.4%-71.9
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M104.13+0.59+16.7%-65.6
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
09M093.54-1.66-31.9%-71
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
09M085.2-0.3-5.45%-58
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
09M075.5+0.85+18.3%-56.1
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
09M064.65-0.33-6.63%-63.5
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
09M054.98+0.22+4.62%-61.7
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M044.76+2.7+131%-64
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
09M032.06+0.06+3%-84.7
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
09M022-0.7-25.9%-85.4
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
09M012.7-2.45-47.6%-80.6
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
08M125.15-3.36-39.5%-63.5
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
08M068.51-1.31-13.3%-40.3
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
08M059.82-11.53-54%-31.7
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
08M0421.35-0.25-1.16%+46.6
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08M0321.6+2.5+13.1%+49.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
08M0219.1-4.2-18%
08M0123.3-3.85-14.2%
07M1227.15+2.65+10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1124.5-3.05-11.1%
07M1027.55+3.55+14.8%
07M0924-2-7.69%
07M0826-4.2-13.9%
07M0730.2+7.1+30.7%
07M0623.1+0.5+2.21%
07M0522.6-3.4-13.1%
07M0426+0.6+2.36%
07M0325.4+4.8+23.3%
07M0220.6+2.7+15.1%
07M0117.9+3+20.1%
06M1214.9+7.72+108%
06M117.18+1.5+26.4%
06M105.68+1.74+44.2%
06M093.94-0.6-13.2%