≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 乖離率河流圖(月)

6241 鑫永洋

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.4500%3.56%1515.5515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87133.6萬761.15張/筆15.292.0420.880.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239370.2萬1012.37張/筆15.5+0.2 (+1.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.45-1.6-9.38%-5.45
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
26M0817.05+0.3+1.79%+3.27
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26M0716.75+1.9+12.8%+1.43
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
26M0614.85+4.96+50.2%-10.4
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.2
26M059.89-0.26-2.56%-40.6
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
26M0410.15-1.4-12.1%-39.6
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26M0311.55-0.8-6.48%-32.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26M0212.35+0.15+1.23%-28.6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26M0112.2-0.45-3.56%-30.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25M1212.65+1.2+10.5%-28.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25M1111.45-1.05-8.4%-36.2
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
25M1012.5-0.05-0.4%-31.5
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25M0912.55+0.45+3.72%-32.1
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25M0812.1-0.1-0.82%-34.9
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25M0712.2-0.5-3.94%-34.7
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25M0612.7-0.5-3.79%-32.5
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
25M0513.2+0.2+1.54%-29.9
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25M0413-1.2-8.45%-30.8
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0314.2-1.4-8.97%-24.2
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25M0215.6+0.8+5.41%-16.4
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25M0114.8-1.05-6.62%-20.3
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24M1215.85-0.95-5.65%-14.4
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
24M1116.8-4.6-21.5%-8.96
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M1021.4+3.6+20.2%+16.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0917.8+1.8+11.3%-2.28
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24M0816+2.2+15.9%-11.8
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
24M0713.8-0.2-1.43%-23.7
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24M0614-0.15-1.06%-22.6
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24M0514.15+0.05+0.35%-21.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0414.1-1.15-7.54%-21.8
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24M0315.25-0.05-0.33%-15.1
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24M0215.3+1.85+13.8%-14.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
24M0113.45+0.15+1.13%-24.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M1213.3+1.5+12.7%-24.9
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
23M1111.8-0.2-1.67%-33.2
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
23M1012-0.7-5.51%-31.9
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.7-0.2-1.55%-27.8
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23M0812.9-0.9-6.52%-26.5
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
23M0713.8-0.9-6.12%-21.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23M0614.7+0.55+3.89%-15.9
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
23M0514.15+0.2+1.43%-18.8
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
23M0413.95-0.15-1.06%-19.8
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
23M0314.1-1.4-9.03%-18.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0215.5+0.5+3.33%-10.6
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
23M0115-0.6-3.85%-13.3
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
22M1215.6-2.05-11.6%-9.59
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
22M1117.65+2.1+13.5%+2.57
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22M1015.55-0.5-3.12%-9.2
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22M0916.05-4.45-21.7%-6.05
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
22M0820.5-2.6-11.3%+20.3
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
22M0723.1+3.05+15.2%+36.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22M0620.05-11.1-35.6%+19.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M0531.15-11.85-27.6%+86.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22M0443+7.4+20.8%+161
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.6+13.7+62.6%+123
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22M0221.9+0.05+0.23%+39.9
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
22M0121.85-0.95-4.17%+40.5
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
21M1222.8+0.75+3.4%+47.7
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
21M1122.05-2.55-10.4%+44.1
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21M1024.6-1.05-4.09%+62.2
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21M0925.65+8.4+48.7%+71
9.002
10.5
12
13.5
15
16.5
18
19.5
21
21M0817.25-2.75-13.8%+16.5
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21M0720+0.65+3.36%+35.5
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
21M0619.35-0.35-1.78%+30.4
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
21M0519.7-5.25-21%+32.9
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
21M0424.95-0.8-3.11%+69.8
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
21M0325.75-0.5-1.9%+77.7
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
21M0226.25+3.95+17.7%+83.8
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
21M0122.3-6.3-22%+58.7
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
20M1228.6+0.25+0.88%+106
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M1128.35+0.55+1.98%+108
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
20M1027.8+10+56.2%+107
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.8-0.7-3.78%+35.2
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
20M0818.5-0.8-4.15%+41.4
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
20M0719.3+5.4+38.8%+48.7
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
20M0613.9+3.5+33.7%+8.03
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0510.400%-19.8
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
20M0410.4+0.85+8.9%-20.9
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
20M039.55-1.4-12.8%-28.8
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0210.95-0.05-0.45%-19.9
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
20M0111-1-8.33%-20.6
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
19M1212+1.25+11.6%-14.7
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
19M1110.75-2.5-18.9%-24.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M1013.25+0.5+3.92%-9.38
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
19M0912.75-0.3-2.3%-14.5
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
19M0813.05-1.35-9.37%-13.3
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
19M0714.4+1.9+15.2%-5.2
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
19M0612.5+0.2+1.63%-18.3
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
19M0512.3+2.2+21.8%-20.5
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
19M0410.1+0.1+1%-35.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0310+0.64+6.84%-36.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
19M029.36+0.06+0.65%-41.6
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
19M019.3-0.5-5.1%-42.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
18M129.8-0.17-1.71%-40.6
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
18M119.97+0.67+7.2%-40.3
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
18M109.3-1.2-11.4%-45.1
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
18M0910.5-1-8.7%-38.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
18M0811.500%-33.7
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
18M0711.5-0.35-2.95%-34.3
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
18M0611.85+0.15+1.28%-32.9
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
18M0511.7-0.55-4.49%-34.5
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
18M0412.25-0.5-3.92%-32.6
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
18M0312.75+0.15+1.19%-31.2
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
18M0212.600%-33.5
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
18M0112.6-0.15-1.18%-35.4
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
17M1212.7500%-35.9
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
17M1112.75-0.25-1.92%-37.1
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
17M1013-0.8-5.8%-37.2
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.8+0.25+1.85%-34.8
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
17M0813.55-1.6-10.6%-37.5
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
17M0715.15-0.25-1.62%-31.8
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
17M0615.4-0.05-0.32%-32.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
17M0515.45+0.35+2.32%-33.4
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
17M0415.1-0.4-2.58%-36.5
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
17M0315.500%-36.1
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
17M0215.5+0.55+3.68%-37.4
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
17M0114.95+0.2+1.36%-40.4
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
16M1214.75+0.7+4.98%-41.4
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
16M1114.05-0.6-4.1%-44.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
16M1014.65+0.7+5.02%-42.1
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
16M0913.95-0.25-1.76%-44.9
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
16M0814.2-10.45-42.4%-43.8
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
16M0724.65+5.85+31.1%-2.4
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
16M0618.8+6.9+58%-25.1
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
16M0511.9-0.85-6.67%-52.5
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
16M0412.75-0.25-1.92%-49.3
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0313+0.3+2.36%-48.4
15.11
17.63
20.14
22.66
25.18
27.7
30.21
32.73
35.25
16M0212.7-0.5-3.79%-49.6
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
16M0113.200%-47.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
15M1213.2-0.55-4%-48
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
15M1113.75+0.4+3%-46
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
15M1013.35+0.4+3.09%-47.7
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
15M0912.95+0.35+2.78%-49.4
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
15M0812.6+0.2+1.61%-51
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
15M0712.4-7.6-38%-51.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
15M0620-1.45-6.76%-22.9
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
15M0521.45-4.7-18%-17.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
15M0426.15+1.15+4.6%+0.86
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
15M0325+3.5+16.3%-3.27
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
15M0221.5-2.4-10%-16.6
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
15M0123.9-2.3-8.78%-7.18
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
14M1226.2-3.8-12.7%+1.77
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
14M1130-0.6-1.96%+16.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
14M1030.6+9.8+47.1%+19.9
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0920.8-1-4.59%-17.9
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
14M0821.8+0.45+2.11%-14
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
14M0721.35-0.9-4.04%-15.5
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
14M0622.25+1.4+6.71%-11.7
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
14M0520.85-1.95-8.55%-16.6
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
14M0422.8-0.2-0.87%-8.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
14M0323-0.15-0.65%-6.55
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
14M0223.15+0.95+4.28%-5.16
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
14M0122.2-0.15-0.67%-8.42
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
13M1222.35-1.65-6.87%-6.91
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
13M1124+0.7+3%+0.7
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
13M1023.3+2.15+10.2%-2.16
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
13M0921.15-0.55-2.53%-10.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
13M0821.7+0.75+3.58%-8.53
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
13M0720.95-3.2-13.3%-11.6
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
13M0624.15-6.2-20.4%+1.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
13M0530.35-3.45-10.2%+28.4
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
13M0433.8-2.8-7.65%+43.7
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0336.6-10-21.5%+56.7
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
13M0246.6+11.6+33.1%+101
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
13M0135-1.85-5.02%+53.6
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
12M1236.85-0.75-1.99%+65.1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
12M1137.6-3.4-8.29%+72.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
12M1041-3.85-8.58%+92.5
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
12M0944.85-1.25-2.71%+116
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
12M0846.1+2.2+5.01%+129
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12M0743.9-2.4-5.18%+125
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
12M0646.3-3.5-7.03%+145
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
12M0549.8+5.7+12.9%+173
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
12M0444.1-0.7-1.56%+151
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
12M0344.8+10.8+31.8%+165
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
12M0234+11.6+51.8%+109
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
12M0122.4+1.25+5.91%+42
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
11M1221.15+6.15+41%+36.6
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
11M1115+1.45+10.7%-1.41
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
11M1013.55+1.05+8.4%-9.96
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0912.5-0.7-5.3%-16.2
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
11M0813.2-2.85-17.8%-10.8
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
11M0716.05+0.5+3.22%+9.76
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
11M0615.55-0.65-4.01%+7.87
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
11M0516.2+0.45+2.86%+13.7
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
11M0415.75+0.45+2.94%+12.2
8.426
9.831
11.23
12.64
14.04
15.45
16.85
18.26
19.66
11M0315.3-2.2-12.6%+10.6
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
11M0217.5-0.15-0.85%+28.5
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
11M0117.65+0.35+2.02%+32.3
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
10M1217.3-0.5-2.81%+32.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M1117.8-0.15-0.84%+39
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M1017.95-1.4-7.24%+43.3
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
10M0919.3500%+57.8
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
10M0819.35-0.65-3.25%+61.6
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
10M0720-0.25-1.23%+71.2
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
10M0620.25-0.7-3.34%+77.9
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
10M0520.95-0.3-1.41%+89.1
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
10M0421.25+0.25+1.19%+97.5
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0321+1.3+6.6%+101
6.276
7.322
8.367
9.413
10.46
11.51
12.55
13.6
14.64
10M0219.7-4.05-17.1%+93.3
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
10M0123.75+0.45+1.93%+139
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
09M1223.3+3.6+18.3%+143
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
09M1119.7+0.9+4.79%+112
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
09M1018.8-2.65-12.4%+109
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
09M0921.45+4.35+25.4%+144
5.272
6.151
7.029
7.908
8.787
9.666
10.54
11.42
12.3
09M0817.100%+100
5.121
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
09M0717.1+7.11+71.2%+105
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
09M069.99-0.31-3.01%+21.9
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
09M0510.3-0.7-6.36%+25.7
4.915
5.734
6.554
7.373
8.192
9.011
9.83
10.65
11.47
09M0411+0.15+1.38%+34.2
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
09M0310.85-2.1-16.2%+31.9
4.934
5.757
6.579
7.401
8.224
9.046
9.868
10.69
11.51
09M0212.95+4.71+57.2%+57
4.948
5.772
6.597
7.422
8.246
9.071
9.895
10.72
11.54
09M018.24-3.56-30.2%-0.04
4.946
5.771
6.595
7.419
8.244
9.068
9.892
10.72
11.54
08M1211.8-11.2-48.7%+42.1
4.984
5.814
6.645
7.476
8.306
9.137
9.968
10.8
11.63
08M1123+3.7+19.2%+177
4.99
5.821
6.653
7.485
8.316
9.148
9.98
10.81
11.64
08M1019.3-0.4-2.03%+137
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0919.7-0.9-4.37%+146
4.803
5.604
6.404
7.205
8.005
8.806
9.607
10.41
11.21
08M0820.600%+162
4.711
5.496
6.281
7.066
7.851
8.636
9.422
10.21
10.99
08M0720.600%+167
4.622
5.393
6.163
6.933
7.704
8.474
9.245
10.01
10.79
08M0620.6-2.3-10%+164
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
08M0522.9-1.7-6.91%+190
4.738
5.528
6.318
7.107
7.897
8.687
9.477
10.27
11.06
08M0424.600%+209
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
08M0324.6+0.65+2.71%+210
4.756
5.549
6.342
7.134
7.927
8.72
9.513
10.31
11.1
08M0223.95+16.54+223%
08M017.41+1.46+24.5%
07M125.95-0.65-9.85%
07M116.6-0.59-8.21%
07M107.19-0.39-5.15%
07M097.58-0.88-10.4%
07M088.46+0.96+12.8%
07M077.5+0.2+2.74%
07M067.3-1.2-14.1%
07M058.5+1.05+14.1%
07M047.45+2.55+52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M034.9+0.25+5.38%
07M024.65-0.55-10.6%
07M015.2+0.36+7.44%
06M124.84-0.28-5.47%
06M115.12-0.16-3.03%
06M105.28-0.22-4%
06M095.5+2.64+92.3%