≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 乖離率河流圖(月)

6240 松崗

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.224.55+1.65+6.72%8.76%24.5526.724.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66171.2萬651.02張/筆25.841.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96233.9萬771.25張/筆24.34+0.35 (+1.45%)

連續漲跌: 連2漲  ( +2元 / +8.26%)

財報評分: 最新23分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

6240 松崗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.2+0.9+3.56%+26.5
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26M0825.3+7.3+40.6%+23.3
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
26M0718+0.35+1.98%-11.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26M0617.65-0.25-1.4%-13
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
26M0517.9-1.2-6.28%-11.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0419.1+1.3+7.3%-5.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26M0317.8-0.8-4.3%-11.7
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
26M0218.6-0.1-0.53%-7.56
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
26M0118.7-0.5-2.6%-6.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25M1219.2+0.3+1.59%-3.86
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25M1118.9+0.1+0.53%-4.99
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25M1018.8+0.45+2.45%-5
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
25M0918.35-1.3-6.62%-6.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25M0819.65-1.6-7.53%+0.21
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25M0721.25-0.2-0.93%+8.95
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
25M0621.45+0.7+3.37%+10.8
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
25M0520.75+1.35+6.96%+7.82
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
25M0419.4-1.85-8.71%+1.54
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.25+0.5+2.41%+11.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25M0220.75+0.5+2.47%+10.1
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
25M0120.25-0.85-4.03%+7.92
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24M1221.1-0.6-2.76%+13
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24M1121.7-1.2-5.24%+16.7
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24M1022.9-0.8-3.38%+24
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24M0923.7-0.25-1.04%+29.1
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24M0823.95-4.15-14.8%+31.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24M0728.1+5.05+21.9%+54.5
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
24M0623.05+0.45+1.99%+27.9
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
24M0522.6+0.9+4.15%+25.7
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24M0421.7-1-4.41%+21.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24M0322.7+0.85+3.89%+26.4
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
24M0221.85-3.45-13.6%+21.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M0125.3+5.35+26.8%+39.4
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
23M1219.95-0.1-0.5%+9.27
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
23M1120.05+0.75+3.89%+8.5
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23M1019.3+0.25+1.31%+4.1
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.05-2.85-13%+3.18
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23M0821.9-0.65-2.88%+18.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23M0722.55-1.6-6.63%+21.8
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23M0624.15+1.75+7.81%+25.9
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23M0522.4-0.9-3.86%+12.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M0423.3-0.1-0.43%+12.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23M0323.4+4.85+26.1%+8.35
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23M0218.55+0.05+0.27%-17.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23M0118.5+0.7+3.93%-19.1
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
22M1217.8+0.05+0.28%-22.5
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
22M1117.75+1.2+7.25%-23.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22M1016.55-4.95-23%-28.7
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
22M0921.5-4.05-15.9%-8.4
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
22M0825.55+5.8+29.4%+8.17
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22M0719.75-0.25-1.25%-16.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22M0620-1.8-8.26%-16.5
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
22M0521.8-1.95-8.21%-10.2
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22M0423.75-3.95-14.3%-3.5
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.7+11+65.9%+11.2
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22M0216.7+1.35+8.79%-33.7
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22M0115.35-2.5-14%-40
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M1217.85+2.7+17.8%-30.8
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
21M1115.15+0.9+6.32%-41.8
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
21M1014.25-0.6-4.04%-45.8
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
21M0914.85+0.35+2.41%-44
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
21M0814.5-0.2-1.36%-45.7
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
21M0714.7+0.1+0.68%-45.4
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
21M0614.6-1.55-9.6%-46.2
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
21M0516.15-0.9-5.28%-40.9
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
21M0417.05+2.1+14%-38.1
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
21M0314.95+0.45+3.1%-46.1
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
21M0214.5+0.8+5.84%-48.2
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
21M0113.7-0.8-5.52%-51.5
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
20M1214.5+1.75+13.7%-49.2
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
20M1112.7500%-55.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
20M1012.75-0.8-5.9%-56.3
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.55+0.1+0.74%-54.1
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
20M0813.45+0.85+6.75%-54.6
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
20M0712.6-1.9-13.1%-57.7
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
20M0614.5+2.1+16.9%-52.1
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
20M0512.4+0.05+0.4%-60
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
20M0412.35-0.05-0.4%-61.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
20M0312.4-3.7-23%-61.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
20M0216.1+1.1+7.33%-51.3
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
20M0115-1.15-7.12%-55.3
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
19M1216.15+1.8+12.5%-52.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
19M1114.35-1.8-11.1%-58
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
19M1016.15-1.8-10%-52.8
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
19M0917.95-1.4-7.24%-47.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
19M0819.35+1.5+8.4%-43.3
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
19M0717.85-2.95-14.2%-47.6
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
19M0620.8+4.85+30.4%-38.8
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
19M0515.95-11.05-40.9%-52.9
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
19M0427-0.45-1.64%-20.1
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327.45-1.1-3.85%-18.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
19M0228.55-3.45-10.8%-14.1
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
19M0132-1.25-3.76%-3.07
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
18M1233.25+9.6+40.6%+1.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
18M1123.65+8.95+60.9%-27.1
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
18M1014.7-5.4-26.9%-54.6
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
18M0920.1-3.8-15.9%-37.9
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
18M0823.9-39.1-62.1%-25.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
18M0763-5.9-8.56%+96.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
18M0668.9-1.1-1.57%+121
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
18M0570-5.5-7.28%+131
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
18M0475.5+0.7+0.94%+156
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
18M0374.8+31.1+71.2%+162
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
18M0243.7+18.9+76.2%+58.1
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
18M0124.8+0.6+2.48%-8.86
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
17M1224.2-1.85-7.1%-10.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
17M1126.05-5.45-17.3%-3.35
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
17M1031.5+1.05+3.45%+18.1
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0930.45-2.85-8.56%+16
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
17M0833.3+1.2+3.74%+28.8
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
17M0732.1-7.75-19.4%+26.3
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
17M0639.85-1.45-3.51%+59.3
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
17M0541.3-0.2-0.48%+67.8
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
17M0441.5-2.35-5.36%+71.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
17M0343.85+3.8+9.49%+85.3
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
17M0240.05+11.05+38.1%+73.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
17M0129-2.5-7.94%+28.8
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
16M1231.5+0.3+0.96%+42.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
16M1131.2+3.9+14.3%+43.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
16M0727.300%+26
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
16M0627.300%+26.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
16M0527.300%+26
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
16M0427.300%+25.9
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
16M0327.3-1.2-4.21%+25.5
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
16M0228.500%+29.2
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
16M0128.500%+27.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1228.5-3.4-10.7%+29.8
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
15M1131.900%+48.2
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
15M1031.900%+51.7
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
15M0931.900%+55.5
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
15M0831.900%+59.5
12
14
16
18
20
22
24
26
28
15M0731.9+10.5+49.1%+63.6
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
15M0621.4-3.1-12.7%+12.7
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
15M0524.5-15-38%+31.3
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
15M0439.5-19.6-33.2%+116
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
15M0359.1+3.7+6.68%+235
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
15M0255.4-4.1-6.89%+232
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
15M0159.5+12.8+27.4%+276
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
14M1246.700%+214
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
14M1146.700%+231
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
14M1046.7+29.5+172%+249
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
14M0917.2-2.3-11.8%+35.9
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
14M0819.5+4.5+30%+57.3
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
14M0715-0.4-2.6%+23.9
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0615.4-0.1-0.65%+29.5
7.134
8.323
9.511
10.7
11.89
13.08
14.27
15.46
16.65
14M0515.5+2.3+17.4%+32.7
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
14M0413.2+0.5+3.94%+15.2
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
14M0312.7+0.9+7.63%+12.6
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
14M0211.8+1.3+12.4%+6.15
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
14M0110.5-0.1-0.94%-4.31
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
13M1210.6-3.6-25.4%-2.2
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
13M1114.2-0.7-4.7%+32.6
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
13M1014.9-1.85-11%+41.6
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
13M0916.75-3.2-16%+62.2
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
13M0819.95+8.1+68.4%+97.4
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
13M0711.85-0.85-6.69%+20.4
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
13M0612.700%+30.8
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
13M0512.7-1.35-9.61%+32.7
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
13M0414.05-3.35-19.3%+48.9
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
13M0317.4-1.4-7.45%+87.7
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
13M0218.8-0.35-1.83%+108
5.431
6.337
7.242
8.147
9.052
9.957
10.86
11.77
12.67
13M0119.1500%+117
5.287
6.169
7.05
7.931
8.812
9.693
10.57
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1219.15+1.15+6.39%+123
5.145
6.003
6.861
7.718
8.576
9.433
10.29
11.15
12.01
12M111800%+115
5.016
5.852
6.689
7.525
8.361
9.197
10.03
10.87
11.7
12M1018+2.45+15.8%+119
4.936
5.759
6.582
7.405
8.227
9.05
9.873
10.7
11.52
12M0915.55+5.73+58.4%+90.9
4.886
5.701
6.515
7.33
8.144
8.958
9.773
10.59
11.4
12M089.82+3.68+59.9%+21.2
4.861
5.671
6.481
7.291
8.102
8.912
9.722
10.53
11.34
12M076.14-0.46-6.97%-24.3
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
12M066.6-0.03-0.45%-19.3
4.908
5.726
6.544
7.362
8.181
8.999
9.817
10.63
11.45
12M056.63-1.59-19.3%-19.9
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
12M048.22-7.33-47.1%-1.79
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
12M0315.55-2.45-13.6%+84.1
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
12M0218+10.54+141%+114
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
12M017.46+0.25+3.47%-9.73
4.959
5.785
6.611
7.438
8.264
9.091
9.917
10.74
11.57
11M127.21-0.89-11%-12.1
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
11M118.1+1.03+14.6%-0.36
4.878
5.691
6.503
7.316
8.129
8.942
9.755
10.57
11.38
11M107.07-0.43-5.73%-12
4.82
5.623
6.427
7.23
8.034
8.837
9.64
10.44
11.25
11M097.5-18.2-70.8%-5.73
4.773
5.569
6.365
7.16
7.956
8.751
9.547
10.34
11.14
11M0825.7-0.1-0.39%+227
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
11M0725.8-3.15-10.9%+245
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0628.95+0.2+0.7%+308
4.261
4.972
5.682
6.392
7.102
7.812
8.523
9.233
9.943
11M0528.75-3-9.45%+330
4.009
4.677
5.345
6.013
6.681
7.349
8.018
8.686
9.354
11M0431.75-13.3-29.5%+407
3.758
4.385
5.011
5.638
6.264
6.89
7.517
8.143
8.77
11M0345.05-4.15-8.43%+676
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.546
8.126
11M0249.2+47.04+2178%+864
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.147
11M012.16-0.03-1.37%-50.3
2.608
3.042
3.477
3.911
4.346
4.781
5.215
5.65
6.084
10M122.19+0.09+4.29%-49.9
2.623
3.06
3.497
3.935
4.372
4.809
5.246
5.683
6.12
10M112.1+0.75+55.6%-52.3
2.639
3.079
3.519
3.959
4.399
4.838
5.278
5.718
6.158
10M101.35+0.36+36.4%-69.5
2.655
3.097
3.539
3.982
4.424
4.867
5.309
5.751
6.194
10M090.99-0.42-29.8%-77.8
2.676
3.121
3.567
4.013
4.459
4.905
5.351
5.797
6.243
10M081.41-0.09-6%-68.7
2.707
3.158
3.609
4.06
4.511
4.962
5.413
5.864
6.315
10M071.5+0.07+4.9%-67.1
2.735
3.191
3.647
4.102
4.558
5.014
5.47
5.926
6.381
10M061.43-0.11-7.14%-69
2.77
3.232
3.694
4.156
4.617
5.079
5.541
6.003
6.464
10M051.54-0.16-9.41%-67.2
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
10M041.7-0.63-27%-64.2
2.848
3.323
3.797
4.272
4.747
5.222
5.696
6.171
6.646
10M032.33-0.06-2.51%-51.4
2.879
3.359
3.839
4.319
4.798
5.278
5.758
6.238
6.718
10M022.39+0.03+1.27%-50.8
2.917
3.403
3.889
4.375
4.861
5.347
5.833
6.32
6.806
10M012.36-0.02-0.84%-52.3
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M122.38-0.14-5.56%-52.8
3.027
3.531
4.036
4.54
5.045
5.549
6.053
6.558
7.062
09M112.52-0.48-16%-50.8
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.664
7.177
09M103+1.37+84%-42.6
3.136
3.658
4.181
4.704
5.226
5.749
6.271
6.794
7.317
09M091.63-0.14-7.91%-69.4
3.196
3.728
4.261
4.794
5.326
5.859
6.391
6.924
7.457
09M081.77-0.49-21.7%-67.8
3.299
3.849
4.399
4.948
5.498
6.048
6.598
7.148
7.697
09M072.26-0.35-13.4%-60.4
3.421
3.991
4.562
5.132
5.702
6.272
6.842
7.413
7.983
09M062.61+0.01+0.38%-56.3
3.582
4.179
4.775
5.372
5.969
6.566
7.163
7.76
8.357
09M052.6+0.51+24.4%-58
3.718
4.337
4.957
5.576
6.196
6.815
7.435
8.055
8.674
09M042.09-1.01-32.6%-67.5
3.862
4.505
5.149
5.792
6.436
7.079
7.723
8.367
9.01
09M033.1-0.1-3.13%-53.6
4.01
4.678
5.346
6.014
6.683
7.351
8.019
8.687
9.356
09M023.2+0.78+32.2%-53.7
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
09M012.42-0.43-15.1%-66.1
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
08M122.85-0.21-6.86%-61.2
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
08M113.06-0.01-0.33%-59.4
4.519
5.272
6.025
6.778
7.532
8.285
9.038
9.791
10.54
08M103.07-0.39-11.3%-60.2
4.623
5.394
6.164
6.935
7.706
8.476
9.247
10.02
10.79
08M093.46-0.54-13.5%-56.2
4.737
5.526
6.315
7.105
7.894
8.684
9.473
10.26
11.05
08M08400%-50.6
4.859
5.669
6.479
7.289
8.098
8.908
9.718
10.53
11.34
08M074-0.59-12.9%-52.3
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M064.5900%-47.3
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
08M054.59+0.48+11.7%-49.2
5.419
6.322
7.225
8.129
9.032
9.935
10.84
11.74
12.64
08M044.11-0.11-2.61%-56.7
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
08M034.22-0.18-4.09%
08M024.4-0.56-11.3%
08M014.96-1.29-20.6%
07M126.25-3.75-37.5%
07M1110-3-23.1%
07M101300%
07M0913+2.3+21.5%
07M0810.7+0.7+7%
07M0710-2.5-20%
07M0612.5+0.4+3.31%
07M0512.1-0.6-4.72%
07M0412.7-1.3-9.29%
07M0314+5.27+60.4%
07M028.73+4.81+123%
07M013.92+1.27+47.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M122.65+0.3+12.8%
06M112.35-0.05-2.08%
06M102.4+0.11+4.8%
06M092.29-0.36-13.6%