≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 乖離率河流圖(月)

6239 力成

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287286.5+0.5+0.17%2.09%285.5289.5283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,36415.34億9,498565股/筆2863.7128.420.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,33026.99億18,827496張/筆289.3-5.5 (-1.88%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.17%)

財報評分: 最新53分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成訂購機器設備公告 (公告訊息 08/26 17:33)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 08/20 15:29)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 說明媒體報導力成相關資訊 (公告訊息 07/29 10:36)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6239 力成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09287+10+3.61%+103
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
26M08277+41.5+17.6%+101
82.87
96.69
110.5
124.3
138.1
151.9
165.7
179.6
193.4
26M07235.5-102-30.2%+74
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
26M06337.5-41.5-10.9%+153
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
26M05379+176+86.7%+193
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
26M04203+16+8.56%+62.5
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
26M03187-71-27.5%+51.5
74.04
86.38
98.73
111.1
123.4
135.7
148.1
160.4
172.8
26M02258+4+1.57%+111
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
26M01254+81+46.8%+113
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
25M12173+16+10.2%+48.1
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
25M11157-16-9.25%+35.9
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
25M10173+27+18.5%+51.2
68.65
80.09
91.54
103
114.4
125.9
137.3
148.7
160.2
25M09146+27+22.7%+29.3
67.77
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
25M08119-7-5.56%+6.3
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
25M07126-5.5-4.18%+13.1
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
25M06131.5+14.5+12.4%+18.5
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
25M05117+8.5+7.83%+5.85
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
25M04108.5-13.5-11.1%-1.54
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03122-6-4.69%+10.8
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25M02128+11+9.4%+16.9
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
25M01117-5-4.1%+7.3
65.42
76.33
87.23
98.14
109
119.9
130.8
141.8
152.7
24M12122-0.5-0.41%+12
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
24M11122.5-4-3.16%+12.9
65.11
75.96
86.82
97.67
108.5
119.4
130.2
141.1
151.9
24M10126.5-10.5-7.66%+17.1
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
24M09137-8.5-5.84%+27.4
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
24M08145.5-18-11%+36.4
64.02
74.7
85.37
96.04
106.7
117.4
128
138.7
149.4
24M07163.5-24.5-13%+54.9
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
24M06188+10+5.62%+80.4
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
24M05178+3.5+2.01%+73.9
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
24M04174.5-26-13%+73.4
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
24M03200.5+44.5+28.5%+102
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
24M02156+10.5+7.22%+61
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
24M01145.5+4.5+3.19%+52.4
57.29
66.84
76.39
85.93
95.48
105
114.6
124.1
133.7
23M12141+29+25.9%+49.6
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
23M11112+7+6.67%+20.4
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
23M10105+3.5+3.45%+13.7
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09101.5+1.8+1.81%+10.7
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
23M0899.7-10.8-9.77%+9.08
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23M07110.5+5.5+5.24%+21.1
54.75
63.88
73
82.13
91.26
100.4
109.5
118.6
127.8
23M06105+5.1+5.11%+15.6
54.51
63.6
72.68
81.77
90.86
99.94
109
118.1
127.2
23M0599.9+8.1+8.82%+10.3
54.35
63.41
72.46
81.52
90.58
99.64
108.7
117.8
126.8
23M0491.8+0.8+0.88%+1.54
54.24
63.28
72.32
81.36
90.4
99.45
108.5
117.5
126.6
23M0391+2.9+3.29%+0.78
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
23M0288.1+4.6+5.51%-2.45
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
23M0183.5+4.3+5.43%-7.58
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
22M1279.2-4.4-5.26%-12.5
54.32
63.38
72.43
81.49
90.54
99.59
108.6
117.7
126.8
22M1183.6+9+12.1%-7.81
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
22M1074.6-2.5-3.24%-17.9
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
22M0977.1-8.3-9.72%-15.4
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
22M0885.400%-6.5
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
22M0785.4-2.4-2.73%-6.6
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
22M0687.8-10.1-10.3%-4.2
54.99
64.15
73.32
82.48
91.64
100.8
110
119.1
128.3
22M0597.9+4.5+4.82%+6.71
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
22M0493.4-1.6-1.68%+1.9
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0395+0.8+0.85%+3.63
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
22M0294.2-3.4-3.48%+2.88
54.94
64.1
73.25
82.41
91.56
100.7
109.9
119
128.2
22M0197.6-0.1-0.1%+6.69
54.89
64.04
73.19
82.33
91.48
100.6
109.8
118.9
128.1
21M1297.7-1.4-1.41%+7.03
54.77
63.9
73.02
82.15
91.28
100.4
109.5
118.7
127.8
21M1199.1+1.7+1.75%+8.78
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
21M1097.4-7.1-6.79%+7.25
54.49
63.57
72.65
81.73
90.81
99.9
109
118.1
127.1
21M09104.5-8-7.11%+15.2
54.42
63.49
72.55
81.62
90.69
99.76
108.8
117.9
127
21M08112.5+2+1.81%+24.6
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
21M07110.5+3+2.79%+23
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
21M06107.5+0.5+0.47%+20.3
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
21M05107-4.5-4.04%+20.6
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
21M04111.5+6+5.69%+26.5
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
21M03105.5+5.5+5.5%+20.8
52.41
61.14
69.87
78.61
87.34
96.08
104.8
113.5
122.3
21M02100+2.6+2.67%+15.2
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
21M0197.4+2.5+2.63%+12.8
51.8
60.44
69.07
77.71
86.34
94.97
103.6
112.2
120.9
20M1294.9+2.9+3.15%+10.5
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
20M1192+7.6+9%+7.75
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
20M1084.4-1.9-2.2%-0.74
51.02
59.52
68.02
76.52
85.02
93.53
102
110.5
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0986.3-0.1-0.12%+1.75
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
20M0886.4-11.8-12%+2.41
50.62
59.06
67.49
75.93
84.37
92.81
101.2
109.7
118.1
20M0798.2-8.8-8.22%+17.1
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
20M06107+10+10.3%+28.6
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
20M0597-4-3.96%+17.5
49.53
57.78
66.03
74.29
82.54
90.8
99.05
107.3
115.6
20M04101+15.1+17.6%+23.1
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
20M0385.9-16.1-15.8%+5.69
48.77
56.89
65.02
73.15
81.28
89.41
97.53
105.7
113.8
20M02102-6-5.56%+26.3
48.45
56.52
64.6
72.67
80.75
88.82
96.89
105
113
20M01108+8.2+8.22%+35.1
47.96
55.96
63.95
71.95
79.94
87.93
95.93
103.9
111.9
19M1299.8+5.7+6.06%+26.3
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
19M1194.1-1.9-1.98%+20.2
46.96
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
19M1096+8.8+10.1%+23.8
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
19M0987.2+12.1+16.1%+13.5
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
19M0875.1-10.5-12.3%-1.53
45.76
53.39
61.01
68.64
76.26
83.89
91.52
99.14
106.8
19M0785.6+9.6+12.6%+12.7
45.57
53.17
60.77
68.36
75.96
83.55
91.15
98.75
106.3
19M0676+1.7+2.29%+0.83
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
19M0574.3-2.7-3.51%-0.94
45
52.5
60.01
67.51
75.01
82.51
90.01
97.51
105
19M0477+4.2+5.77%+3.03
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0372.8+1.2+1.68%-1.97
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
19M0271.6+0.9+1.27%-3.01
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
19M0170.7+4.6+6.96%-3.59
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
18M1266.1-6.2-8.58%-9.27
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
18M1172.3+4.7+6.95%-0.29
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
18M1067.6-15.7-18.8%-6.2
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
18M0983.3-7.8-8.56%+16
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
18M0891.1+4.6+5.32%+27.7
42.82
49.95
57.09
64.22
71.36
78.5
85.63
92.77
99.91
18M0786.5-2-2.26%+22.3
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
18M0688.5-0.9-1.01%+25.9
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
18M0589.4+4+4.68%+28.2
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
18M0485.4-6.3-6.87%+23.5
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
18M0391.7+1.1+1.21%+33.7
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
18M0290.6-4.2-4.43%+33.4
40.74
47.53
54.32
61.12
67.91
74.7
81.49
88.28
95.07
18M0194.8+6.8+7.73%+41.3
40.27
46.98
53.69
60.4
67.11
73.83
80.54
87.25
93.96
17M1288-3-3.3%+32.8
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
17M1191-3.3-3.5%+38.7
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
17M1094.3+5.5+6.19%+45.5
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0988.8-2.8-3.06%+38.8
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
17M0891.6-6.3-6.44%+44.4
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.47
88.81
17M0797.9+4+4.26%+55.8
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
17M0693.9+1.5+1.62%+50.9
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
17M0592.4-2.3-2.43%+49.9
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
17M0494.7+6.4+7.25%+55.1
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
17M0388.3-0.9-1.01%+46.4
36.18
42.21
48.24
54.27
60.3
66.33
72.35
78.38
84.41
17M0289.2+3.7+4.33%+49.2
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
17M0185.5-1.5-1.72%+43.9
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.24
83.19
16M1287+5.1+6.23%+46.9
35.54
41.46
47.38
53.3
59.23
65.15
71.07
77
82.92
16M1181.9-8.2-9.1%+39.2
35.31
41.19
47.08
52.96
58.85
64.73
70.61
76.5
82.38
16M1090.1+8.8+10.8%+53.8
35.16
41.02
46.88
52.73
58.59
64.45
70.31
76.17
82.03
16M0981.3-1.5-1.81%+39.4
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
16M0882.8+1.6+1.97%+42.6
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
16M0781.2+9.7+13.6%+40.4
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
16M0671.5+1.2+1.71%+23.5
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.25
81.03
16M0570.3+4.9+7.49%+20.6
34.98
40.81
46.64
52.47
58.3
64.13
69.95
75.78
81.61
16M0465.4-7.6-10.4%+11
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0373+0.7+0.97%+22.6
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
16M0272.3+2.6+3.73%+20.8
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
16M0169.7+4.5+6.9%+15.4
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.54
15M1265.2-5.3-7.52%+6.81
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
15M1170.5-1.5-2.08%+14.5
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
15M1072+12.7+21.4%+16.1
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
15M0959.3+3.3+5.89%-5.11
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
15M0856-3.2-5.41%-11.4
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
15M0759.2-7.6-11.4%-7.25
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.98
89.36
15M0666.8+1.4+2.14%+3.61
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
15M0565.4+8.6+15.1%+0.83
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
15M0456.8+2.9+5.38%-13.1
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
15M0353.9+0.2+0.37%-18.7
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.2
92.83
15M0253.7+1+1.9%-20.2
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
15M0152.7-1.5-2.77%-22.7
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.68
95.51
14M1254.2+2.5+4.84%-21.5
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
14M1151.7+0.7+1.37%-26.1
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
14M1051-4-7.27%-27.8
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0955-1.7-3%-22.8
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
14M0856.7+6.2+12.3%-21.2
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
14M0750.5-3.5-6.48%-30.4
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
14M0654-3.9-6.74%-26.2
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
14M0557.9+9.05+18.5%-21.1
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
14M0448.85+2.8+6.08%-33.6
44.15
51.51
58.86
66.22
73.58
80.94
88.29
95.65
103
14M0346.05+3.75+8.87%-37.7
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
14M0242.3+0.35+0.83%-43
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
14M0141.95-3.6-7.9%-43.6
44.62
52.05
59.49
66.93
74.36
81.8
89.24
96.67
104.1
13M1245.55-0.2-0.44%-38.8
44.65
52.09
59.53
66.97
74.41
81.86
89.3
96.74
104.2
13M1145.75-7.25-13.7%-38.6
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
13M1053-2.6-4.68%-28.9
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
13M0955.6+0.9+1.65%-25.4
44.69
52.14
59.59
67.04
74.49
81.93
89.38
96.83
104.3
13M0854.7-2.8-4.87%-26.8
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
13M0757.5+1.2+2.13%-23.8
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
13M0656.3+1.8+3.3%-25.9
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
13M0554.5+1.7+3.22%-29
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
13M0452.8+3.3+6.67%-32.2
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0349.5+6.35+14.7%-37.4
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
13M0243.15-1.25-2.82%-46.1
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
13M0144.4-2.55-5.43%-45.3
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
12M1246.95+3.9+9.06%-42.7
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
12M1143.05-2.35-5.18%-48.2
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
12M1045.4-10.9-19.4%-46.1
50.51
58.93
67.35
75.76
84.18
92.6
101
109.4
117.9
12M0956.3-0.2-0.35%-34.2
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
12M0856.5-4-6.61%-34.9
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
12M0760.5+2.8+4.85%-31.3
52.87
61.69
70.5
79.31
88.12
96.93
105.7
114.6
123.4
12M0657.7-0.1-0.17%-35.7
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
12M0557.8+8.15+16.4%-36.5
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
12M0449.65-7.85-13.7%-46.1
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
12M0357.5-9.9-14.7%-38.4
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
12M0267.4-6.6-8.92%-28.7
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
12M0174+9.9+15.4%-22.7
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
11M1264.1-2.7-4.04%-33.8
58.07
67.75
77.42
87.1
96.78
106.5
116.1
125.8
135.5
11M1166.8-7.2-9.73%-31.8
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
11M1074+8+12.1%-25
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0966-3.7-5.31%-33.4
59.42
69.32
79.22
89.12
99.03
108.9
118.8
128.7
138.6
11M0869.7-13.2-15.9%-29.9
59.69
69.64
79.58
89.53
99.48
109.4
119.4
129.3
139.3
11M0782.9-13.5-14%-17
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
11M0696.4-10.6-9.91%-3.51
59.94
69.93
79.92
89.92
99.91
109.9
119.9
129.9
139.9
11M05107+3+2.88%+7.11
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
11M04104+11.9+12.9%+4.28
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.7
139.6
11M0392.1-11.4-11%-7.74
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
11M02103.5-5.5-5.05%+3.39
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
11M01109+12+12.4%+8.86
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
10M1297+0.5+0.52%-3.27
60.17
70.2
80.22
90.25
100.3
110.3
120.3
130.4
140.4
10M1196.5-4.5-4.46%-3.94
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
10M10101+0.5+0.5%+0.5
60.3
70.35
80.4
90.44
100.5
110.5
120.6
130.6
140.7
10M09100.5+5.5+5.79%+0.31
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
10M0895-3-3.06%-5.09
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
10M0798+7.9+8.77%-1.94
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
10M0690.1-5.6-5.85%-9.92
60.01
70.01
80.01
90.02
100
110
120
130
140
10M0595.7-17.3-15.3%-4.46
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
10M04113-0.5-0.44%+12.7
60.14
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M03113.5+4.5+4.13%+13.6
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
10M02109+6.5+6.34%+9.53
59.71
69.66
79.61
89.57
99.52
109.5
119.4
129.4
139.3
10M01102.5-6-5.53%+3.34
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
09M12108.5+17.9+19.8%+9.95
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
09M1190.6-0.4-0.44%-7.64
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
09M1091-5.6-5.8%-6.83
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
09M0996.6+6.7+7.45%-0.67
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
09M0889.9+1.9+2.16%-7.04
58.02
67.69
77.36
87.04
96.71
106.4
116
125.7
135.4
09M0788+19.5+28.5%-8.52
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
09M0668.5-1.2-1.72%-28.3
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
09M0569.7+0.6+0.87%-27
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
09M0469.1+7.9+12.9%-27.5
57.19
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
09M0361.2+7.2+13.3%-35.7
57.14
66.66
76.18
85.7
95.23
104.8
114.3
123.8
133.3
09M0254+9+20%-43.4
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
09M0145-9.6-17.6%-53
57.48
67.07
76.65
86.23
95.81
105.4
115
124.5
134.1
08M1254.6+7.1+14.9%-43.3
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
08M1147.5+1.05+2.26%-50.7
57.77
67.4
77.02
86.65
96.28
105.9
115.5
125.2
134.8
08M1046.45-22.55-32.7%-51.8
57.8
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0969-30-30.3%-28.4
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
08M0899+11.2+12.8%+3.14
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
08M0787.8-18.7-17.6%-7.64
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
08M06106.5-14-11.6%+13.1
56.5
65.92
75.33
84.75
94.16
103.6
113
122.4
131.8
08M05120.5-2-1.63%+29.7
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
08M04122.5+13.5+12.4%+34.2
54.79
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
08M03109+2.5+2.35%+21.6
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
08M02106.5+13.5+14.5%
08M0193-22.5-19.5%
07M12115.5+4.5+4.05%
07M11111-20-15.3%
07M1013100%
07M09131-1.5-1.13%
07M08132.5-22.5-14.5%
07M07155+18+13.1%
07M06137+12.5+10%
07M05124.5-0.5-0.4%
07M04125-3-2.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03128-9.5-6.91%
07M02137.5+0.5+0.36%
07M01137+1+0.74%
06M12136+28+25.9%
06M11108+12.3+12.9%
06M1095.7+2.5+2.68%
06M0993.2+1.2+1.3%