≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / 乖離率河流圖(月)

6237 驊訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.4-0.4-1.07%7.35%38.9538.9536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4589,190萬1,8211.35張/筆37.392.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9833,625萬8291.19張/筆36.87+3.4 (+10%)

連續漲跌: 首日下跌  ( -0.4元 / -1.07%)

財報評分: 最新49分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

6237 驊訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937+2.35+6.78%-27.9
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
26M0834.65+1.85+5.64%-33.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26M0732.8-11.9-26.6%-38.8
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01
26M0644.7-5.6-11.1%-19.4
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
26M0550.3+10.7+27%-11.8
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26M0439.6+4.6+13.1%-31.8
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
26M0335-4.85-12.2%-41.5
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
26M0239.85-0.15-0.37%-34.8
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
26M0140-1.3-3.15%-35.4
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
25M1241.3+0.95+2.35%-34
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25M1140.35-0.5-1.22%-36.1
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25M1040.85-1.5-3.54%-35.4
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
25M0942.35-4.95-10.5%-33.1
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
25M0847.3+7.85+19.9%-25.2
37.94
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
25M0739.45-1.05-2.59%-37.6
37.91
44.23
50.55
56.87
63.19
69.51
75.82
82.14
88.46
25M0640.5+1.1+2.79%-35.8
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
25M0539.4+3.85+10.8%-37.3
37.71
43.99
50.28
56.56
62.85
69.13
75.41
81.7
87.98
25M0435.55-5.8-14%-43.2
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341.35-12.95-23.8%-33.6
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
25M0254.3-2-3.55%-12.1
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
25M0156.3+2.5+4.65%-7.86
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24M1253.8+6+12.6%-11
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24M1147.8-2.05-4.11%-20.1
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
24M1049.85-4.15-7.69%-16
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
24M0954+6.8+14.4%-8.14
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24M0847.2+0.2+0.43%-18.9
34.91
40.72
46.54
52.36
58.18
64
69.81
75.63
81.45
24M0747-5.5-10.5%-18.5
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
24M0652.5-5.6-9.64%-8.19
34.31
40.03
45.75
51.46
57.18
62.9
68.62
74.34
80.06
24M0558.1+5.6+10.7%+2.66
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
24M0452.5-7.5-12.5%-6.09
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.68
78.27
24M0360-7.6-11.2%+8.45
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
24M0267.6-2.3-3.29%+23.8
32.77
38.23
43.69
49.15
54.61
60.08
65.54
71
76.46
24M0169.9+7.7+12.4%+29.9
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23M1262.2+1.5+2.47%+17.5
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
23M1160.7+12.4+25.7%+16.3
31.32
36.54
41.76
46.98
52.19
57.41
62.63
67.85
73.07
23M1048.3+10.65+28.3%-6.21
30.9
36.05
41.2
46.35
51.5
56.65
61.79
66.94
72.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0937.65+0.5+1.35%-26.1
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.35
23M0837.15-2.25-5.71%-26.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
23M0739.4-1.65-4.02%-22
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23M0641.05-2.55-5.85%-18.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
23M0543.6-0.5-1.13%-13
30.06
35.07
40.08
45.09
50.1
55.12
60.13
65.14
70.15
23M0444.1-3.95-8.22%-11.5
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
23M0348.05-1.15-2.34%-3.09
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
23M0249.2+0.8+1.65%-0.29
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
23M0148.4+4.05+9.13%-1.45
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
22M1244.35-3.05-6.43%-9.02
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
22M1147.4+7.75+19.5%-2.11
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
22M1039.65-2.2-5.26%-17.6
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
22M0941.85-10.55-20.1%-12.5
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
22M0852.4-8.1-13.4%+10.2
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
22M0760.5+10.6+21.2%+28.6
28.23
32.94
37.64
42.35
47.05
51.76
56.47
61.17
65.88
22M0649.9-8.1-14%+7.41
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
22M0558+4.3+8.01%+26
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
22M0453.7-23.1-30.1%+18.3
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0376.8-0.1-0.13%+71.2
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
22M0276.9-0.4-0.52%+74.8
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22M0177.3-23.7-23.5%+79.1
25.89
30.21
34.52
38.84
43.15
47.47
51.79
56.1
60.42
21M12101-5-4.72%+139
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
21M11106+4+3.92%+158
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
21M10102+13.7+15.5%+157
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
21M0988.3-29.2-24.9%+129
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
21M08117.5-27-18.7%+213
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
21M07144.5+6.5+4.71%+301
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
21M06138+24.5+21.6%+304
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
21M05113.5-34-23.1%+251
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
21M04147.5+36+32.3%+377
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
21M03111.5+23+26%+284
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
21M0288.5+9.5+12%+218
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
21M0179+2.4+3.13%+194
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
20M1276.6+30.7+66.9%+193
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
20M1145.9+5.4+13.3%+80.1
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
20M1040.5-0.75-1.82%+60
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0941.25-2.75-6.25%+64.6
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
20M0844+13.35+43.6%+77.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
20M0730.65+1.8+6.24%+25.9
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
20M0628.85+3.15+12.3%+19.2
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
20M0525.7+10.9+73.6%+6.47
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
20M0414.8+4.8+48%-38.4
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
20M0310-5.5-35.5%-58.6
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
20M0215.5-0.95-5.78%-36.2
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
20M0116.45-1.25-7.06%-32.5
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
19M1217.7+1+5.99%-27.6
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
19M1116.7-1.15-6.44%-31.9
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
19M1017.85+0.3+1.71%-27.3
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
19M0917.55+0.6+3.54%-28.7
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
19M0816.95-0.65-3.69%-31.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
19M0717.6+0.55+3.23%-28.8
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
19M0617.05+0.25+1.49%-31.2
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
19M0516.8-0.8-4.55%-32.5
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
19M0417.6+0.05+0.28%-29.5
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.55-1.15-6.15%-29.9
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
19M0218.7+0.8+4.47%-25.6
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
19M0117.900%-28.9
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
18M1217.9-0.85-4.53%-29.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
18M1118.75+2.55+15.7%-26
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
18M1016.2-5.85-26.5%-36.1
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
18M0922.05-3.05-12.2%-13.3
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
18M0825.1-2.25-8.23%-1.34
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
18M0727.35-2.05-6.97%+7.86
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
18M0629.4+0.75+2.62%+16.4
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
18M0528.65+0.85+3.06%+14.2
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
18M0427.8-5.85-17.4%+11.4
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
18M0333.65-1.75-4.94%+35.6
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
18M0235.4+8.9+33.6%+44.1
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
18M0126.5+1.65+6.64%+9.03
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
17M1224.85-2.6-9.47%+2.86
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
17M1127.45+2.9+11.8%+14.2
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
17M1024.55+1.25+5.36%+2.81
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.3-0.55-2.31%-1.94
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
17M0823.85-0.8-3.25%+0.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
17M0724.65+1.15+4.89%+4.24
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
17M0623.5+3+14.6%-0.15
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
17M0520.5-1.6-7.24%-12.6
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
17M0422.1-2.2-9.05%-5.71
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
17M0324.3-2.45-9.16%+3.95
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
17M0226.75-0.5-1.83%+14.7
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
17M0127.25+0.4+1.49%+16.9
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
16M1226.85+0.8+3.07%+15.8
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
16M1126.05-1.75-6.29%+13.1
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
16M1027.8-2.2-7.33%+21.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
16M0930+0.95+3.27%+30.8
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
16M0829.05-3.1-9.64%+27.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
16M0732.15+5.15+19.1%+41.3
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
16M0627-2-6.9%+18.5
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
16M0529-4-12.1%+26.5
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
16M0433-4-10.8%+42.7
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0337+1.7+4.82%+60
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
16M0235.3+0.35+1%+53.3
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
16M0134.95-0.75-2.1%+51.4
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
15M1235.7+0.1+0.28%+53.7
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
15M1135.6+10.4+41.3%+52.2
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
15M1025.2+3.55+16.4%+7.09
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
15M0921.65+1.5+7.44%-9.48
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
15M0820.15-1.95-8.82%-17.5
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
15M0722.1-3.45-13.5%-11.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
15M0625.55+5.55+27.8%+0.15
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
15M0520-0.4-1.96%-22.9
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
15M0420.4+0.3+1.49%-23
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
15M0320.1-0.15-0.74%-26.1
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
15M0220.25+0.25+1.25%-28
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
15M0120-1.4-6.54%-30.4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
14M1221.4+1.4+7%-27.5
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
14M1120-0.4-1.96%-34.2
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
14M1020.4+0.15+0.74%-34.8
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0920.25-0.15-0.74%-36.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
14M0820.4-2-8.93%-37.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
14M0722.4-0.5-2.18%-32.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
14M0622.9+0.3+1.33%-32.5
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
14M0522.6+1.9+9.18%-34.8
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
14M0420.7-2.8-11.9%-41.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
14M0323.5+1.5+6.82%-35
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
14M0222+0.2+0.92%-39.8
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
14M0121.8-1.1-4.8%-40.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
13M1222.9+2.15+10.4%-38.4
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
13M1120.75+0.45+2.22%-44.6
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
13M1020.3-2.1-9.37%-46.1
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
13M0922.4+2.4+12%-41.1
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
13M0820-1.65-7.62%-47.9
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
13M0721.65+2.8+14.9%-44.8
23.52
27.44
31.36
35.28
39.2
43.13
47.05
50.97
54.89
13M0618.85-2.05-9.81%-53
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
13M0520.9+1.8+9.42%-49
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
13M0419.1-0.1-0.52%-54.7
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0319.2-0.25-1.29%-56.1
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
13M0219.45+1.7+9.58%-56.8
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
13M0117.75+0.05+0.28%-61.6
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
12M1217.7-0.15-0.84%-62.7
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12M1117.85+0.4+2.29%-63.7
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
12M1017.45-2.2-11.2%-65.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12M0919.65-1.05-5.07%-63
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
12M0820.7+2.75+15.3%-63.1
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
12M0717.95-1.15-6.02%-69.6
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.72
82.63
12M0619.100%-69.5
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
12M0519.1+0.7+3.8%-71.4
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.76
93.43
12M0418.4-2.8-13.2%-73.9
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
12M0321.2-4.45-17.3%-71.2
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
12M0225.65+5.15+25.1%-66.9
46.46
54.21
61.95
69.7
77.44
85.18
92.93
100.7
108.4
12M0120.5+2.95+16.8%-74.4
48
56
64
72
80
88
96
104
112
11M1217.55-0.85-4.62%-78.8
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
11M1118.4-10.45-36.2%-78.6
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
11M1028.85+5.6+24.1%-67.5
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0923.25-2.4-9.36%-74.5
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
11M0825.65-7.9-23.5%-72.6
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
11M0733.55-2.35-6.55%-65.1
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
11M0635.9-5.15-12.5%-63.3
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
11M0541.05+8.55+26.3%-58.7
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
11M0432.5+1.1+3.5%-67.9
60.7
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
11M0331.4-6.9-18%-69.6
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
11M0238.3-5.8-13.2%-63.8
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
11M0144.1-0.7-1.56%-59.1
64.66
75.44
86.22
97
107.8
118.5
129.3
140.1
150.9
10M1244.8+0.5+1.13%-59.1
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
10M1144.3-4.1-8.47%-59.9
66.3
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
10M1048.4-3.8-7.28%-56.5
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
10M0952.2+1.7+3.37%-53.3
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
10M0850.5-6.3-11.1%-54.9
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
10M0756.8+5.3+10.3%-49.4
67.34
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
10M0651.5-1.2-2.28%-54.2
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
10M0552.7-11-17.3%-53.2
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
10M0463.7-11.1-14.8%-43.5
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0374.8+16.8+29%-33.5
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
10M0258-9.1-13.6%-48.2
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
10M0167.1-5.7-7.83%-40
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
09M1272.8-0.1-0.14%-34.7
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
09M1172.9+17.8+32.3%-34.2
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
09M1055.1-4.1-6.93%-50
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
09M0959.2+3.1+5.53%-46
65.81
76.78
87.75
98.71
109.7
120.7
131.6
142.6
153.6
09M0856.1-16.3-22.5%-48.7
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
09M0772.4+6.7+10.2%-33.7
65.49
76.41
87.33
98.24
109.2
120.1
131
141.9
152.8
09M0665.7-14.3-17.9%-39.6
65.23
76.1
86.97
97.85
108.7
119.6
130.5
141.3
152.2
09M0580+24.7+44.7%-26.2
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
09M0455.3+8.5+18.2%-48.8
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
09M0346.8+4.8+11.4%-56.6
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
09M0242+3.2+8.25%-61.1
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
09M0138.8-1.2-3%-64.2
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
08M1240+5.9+17.3%-63.2
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
08M1134.1-8.2-19.4%-68.6
65.21
76.08
86.94
97.81
108.7
119.5
130.4
141.3
152.2
08M1042.3-1.45-3.31%-61.2
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0943.75-23.85-35.3%-59.9
65.39
76.29
87.18
98.08
109
119.9
130.8
141.7
152.6
08M0867.6-10.4-13.3%-38.3
65.7
76.65
87.59
98.54
109.5
120.4
131.4
142.3
153.3
08M0778+6.8+9.55%-29
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
08M0671.2-19.8-21.8%-35.3
66
77
88
99
110
121
132
143
154
08M0591-23-20.2%-17.5
66.16
77.18
88.21
99.24
110.3
121.3
132.3
143.3
154.4
08M04114+21.8+23.6%+3.22
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
08M0392.2-4.6-4.75%-16.5
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
08M0296.8+5.4+5.91%
08M0191.4-25.6-21.9%
07M12117-11.5-8.95%
07M11128.5-16.5-11.4%
07M10145-54.5-27.3%
07M09199.5+5+2.57%
07M08194.5-40-17.1%
07M07234.5-31-11.7%
07M06265.5+25.5+10.6%
07M05240+24.5+11.4%
07M04215.5-30-12.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03245.5+66+36.8%
07M02179.5-3.5-1.91%
07M01183-21.5-10.5%
06M12204.5+2+0.99%
06M11202.5+28+16%
06M10174.5+4+2.35%
06M09170.5+0.5+0.29%