≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / 乖離率河流圖(月)

6236 中湛

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.3+0.55+3.18%0%17.8517.8517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.78萬11張/筆17.854.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.46萬21張/筆17.3+0.55 (+3.28%)

連續漲跌: 連2漲  ( +1.1元 / +6.57%)

財報評分: 最新66分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

6236 中湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.85+0.4+2.29%-25.7
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26M0817.45+0.4+2.35%-27.3
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26M0717.05-1.85-9.79%-28.8
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
26M0618.9-0.6-3.08%-20.6
14.28
16.66
19.04
21.42
23.8
26.18
28.57
30.95
33.33
26M0519.5+0.45+2.36%-17.5
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26M0419.05-0.9-4.51%-18.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26M0319.95-1.65-7.64%-14.3
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
26M0221.6-6.85-24.1%-6.49
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26M0128.45+6.9+32%+24.3
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
25M1221.55-4.45-17.1%-4.49
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25M1126-2.5-8.77%+16.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
25M1028.5-2.6-8.36%+28.9
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
25M0931.1+4.3+16%+42.7
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
25M0826.8+0.3+1.13%+24.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0726.5-0.9-3.28%+25.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25M0627.4-2.55-8.51%+31
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25M0529.95+3.05+11.3%+45.5
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
25M0426.9-2.75-9.27%+33.1
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.65+3.25+12.3%+49.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25M0226.4-2.15-7.53%+35.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0128.55-1.35-4.52%+48.4
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24M1229.9+0.4+1.36%+57.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M1129.5-0.5-1.67%+58.8
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
24M1030+0.05+0.17%+64.5
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
24M0929.95-1.2-3.85%+67.6
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24M0831.15-1.25-3.86%+77.6
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
24M0732.4-1-2.99%+88.7
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
24M0633.4-1.5-4.3%+98.5
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
24M0534.9-0.1-0.29%+113
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0435+2.2+6.71%+118
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24M0332.8+1.8+5.81%+109
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
24M0231-1.8-5.49%+101
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24M0132.8-1.65-4.79%+115
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
23M1234.45-0.55-1.57%+129
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
23M1135+6.4+22.4%+136
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23M1028.6-1.3-4.35%+95.1
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.9+8+36.5%+105
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
23M0821.9+1.75+8.68%+50.9
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
23M0720.15-0.85-4.05%+38.7
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.34
23M0621+0.1+0.48%+44.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0520.9-0.25-1.18%+43.2
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0421.15-1.1-4.94%+44.5
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
23M0322.25-2.65-10.6%+51.1
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23M0224.9+7.1+39.9%+70.5
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0117.8+0.8+4.71%+23.3
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M1217-0.7-3.95%+18
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
22M1117.7+0.95+5.67%+22.2
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22M1016.75-2.55-13.2%+15.6
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
22M0919.3-0.7-3.5%+31.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22M0820+0.9+4.71%+36.6
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
22M0719.1+0.55+2.96%+30.2
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
22M0618.55-1.4-7.02%+25.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22M0519.95+3.45+20.9%+33.5
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
22M0416.5+3.8+29.9%+9.03
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.7+0.65+5.39%-17.7
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22M0212.05-1-7.66%-23.8
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
22M0113.05+1.55+13.5%-18.6
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
21M1211.5-5.2-31.1%-28.7
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
21M1116.7-4.8-22.3%+2.39
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21M1021.5+5.3+32.7%+30.7
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
21M0916.2+2.95+22.3%-1.39
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
21M0813.25+4.33+48.5%-19.9
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M078.92+0.44+5.19%-46.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M068.48-0.41-4.61%-50.5
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
21M058.89-0.21-2.31%-49.2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M049.1+0.56+6.56%-49
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
21M038.54-0.1-1.16%-53.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21M028.64-0.66-7.1%-53.5
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
21M019.3-1.35-12.7%-51
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
20M1210.65+0.66+6.61%-44.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
20M119.99+0.63+6.73%-49.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
20M109.36-1.09-10.4%-53.3
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.45+0.65+6.63%-48.8
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
20M089.8-1.6-14%-52.9
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
20M0711.4+3.87+51.4%-46.1
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
20M067.53-0.1-1.31%-64.9
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
20M057.63+0.07+0.93%-65.1
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
20M047.56-0.64-7.8%-66.1
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
20M038.2-0.31-3.64%-64.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
20M028.51-1.99-19%-63.6
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
20M0110.5+1.75+20%-56.1
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
19M128.75-0.25-2.78%-64.2
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
19M119+0.89+11%-64.1
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
19M108.11-1.79-18.1%-68.4
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
19M099.9+0.9+10%-62.5
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
19M089-2.8-23.7%-67
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
19M0711.8+4.3+57.3%-58.5
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M067.5-6.45-46.2%-74.7
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
19M0513.95-0.55-3.79%-54.7
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
19M0414.5-2.4-14.2%-54.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.9-2.35-12.2%-47.8
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
19M0219.25-0.15-0.77%-42
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
19M0119.4-3.6-15.7%-42.8
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
18M1223-1.5-6.12%-34
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
18M1124.5-0.5-2%-31.3
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
18M102500%-30.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
18M0925+2.05+8.93%-30.1
21.46
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
18M0822.95+0.75+3.38%-35.4
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
18M0722.2-0.7-3.06%-37.3
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
18M0622.9-0.6-2.55%-35.1
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
18M0523.5-3-11.3%-33.2
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
18M0426.5+12+82.8%-24.4
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
18M0314.5-0.4-2.68%-58.4
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
18M0214.9-1.15-7.17%-57.3
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
18M0116.05-6.05-27.4%-54.1
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
17M1222.1+4.1+22.8%-36.8
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
17M1118-7-28%-48.5
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
17M1025+5.3+26.9%-28.5
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.7-2.3-10.5%-43.5
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
17M0822-3.5-13.7%-36.9
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
17M0725.5-2.75-9.73%-26.8
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
17M0628.25-3.25-10.3%-18.5
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
17M0531.5-3-8.7%-8.66
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
17M0434.5-1.5-4.17%+0.65
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
17M0336+11.9+49.4%+5.83
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
17M0224.1+4.1+20.5%-28.6
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
17M0120-1.8-8.26%-40.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
16M1221.8-3-12.1%-34.4
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
16M1124.8+4.3+21%-24.8
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
16M1020.5-3-12.8%-37.3
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
16M0923.5-4.95-17.4%-27.6
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
16M0828.45-1-3.4%-11.5
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
16M0729.45-0.45-1.51%-7.53
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
16M0629.9-0.1-0.33%-5.17
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
16M053000%-3.75
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
16M0430-0.2-0.66%-2.55
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0330.2-2.3-7.08%-0.81
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
16M0232.5+0.8+2.52%+8.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
16M0131.7-0.35-1.09%+6.84
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
15M1232.05+0.1+0.31%+9.37
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
15M1131.95+0.4+1.27%+10.3
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
15M1031.55-2.1-6.24%+10.2
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
15M0933.65+4.15+14.1%+18.8
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
15M0829.5+0.2+0.68%+5.65
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
15M0729.3-2.75-8.58%+6.03
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
15M0632.05-4.45-12.2%+17.1
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
15M0536.5-1.3-3.44%+34.8
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
15M0437.8-2.1-5.26%+41.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
15M0339.9-1.6-3.86%+52.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
15M0241.5-0.1-0.24%+61.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
15M0141.6-3.6-7.96%+65.3
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
14M1245.2-0.75-1.63%+83.5
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
14M1145.95-7.45-14%+90.9
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
14M1053.4-10.4-16.3%+127
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0963.8-12.8-16.7%+181
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
14M0876.6-8.4-9.88%+251
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
14M0785+10+13.3%+311
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
14M0675+12+19%+285
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
14M0563+2+3.28%+243
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
14M0461-3.8-5.86%+250
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
14M0364.8+2.3+3.68%+292
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
14M0262.5-14.5-18.8%+302
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
14M0177+6.4+9.07%+427
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13M1270.6+36.85+109%+425
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
13M0733.75+11.15+49.3%+172
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
13M0622.6+10.8+91.5%+89.2
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
13M0511.8-1.8-13.2%+0.54
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
13M0413.6-2.35-14.7%+16.2
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
13M0315.9500%+37.4
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
13M0215.9500%+37.7
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
13M0115.9500%+40.4
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
12M1215.95-1.15-6.73%+43.1
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1117.1-0.3-1.72%+56.3
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
12M1017.4-1.3-6.95%+62.6
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
12M0918.700%+78.7
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
12M0818.7-0.8-4.1%+83.2
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
12M0719.5-0.5-2.5%+95.8
5.976
6.972
7.969
8.965
9.961
10.96
11.95
12.95
13.94
12M062000%+106
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
12M0520+2+11.1%+112
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
12M0418+1.7+10.4%+96.2
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
12M0316.3-1.5-8.43%+82.5
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
12M0217.8-1.2-6.32%+104
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
12M0119+0.1+0.53%+125
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
11M1218.9-1.9-9.13%+131
4.91
5.728
6.546
7.365
8.183
9.001
9.819
10.64
11.46
11M1120.8+12.8+160%+162
4.761
5.554
6.348
7.141
7.934
8.728
9.521
10.31
11.11
11M108+3.21+67%+4.75
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
11M094.79-1.46-23.4%-36.5
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
11M086.25-1.25-16.7%-16.6
4.499
5.249
5.999
6.748
7.498
8.248
8.998
9.748
10.5
11M077.5+1.1+17.2%+0.82
4.463
5.207
5.951
6.695
7.439
8.183
8.927
9.67
10.41
11M066.4+0.7+12.3%-13
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M055.7-3.79-39.9%-22.1
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
11M049.49-0.86-8.31%+30.3
4.37
5.098
5.826
6.555
7.283
8.011
8.739
9.468
10.2
11M0310.35+2+24%+43.3
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
11M028.35+1.45+21%+17
4.283
4.997
5.71
6.424
7.138
7.852
8.566
9.279
9.993
11M016.9-2.73-28.3%-2.98
4.267
4.978
5.69
6.401
7.112
7.823
8.534
9.246
9.957
10M129.63+3.25+50.9%+35.5
4.265
4.976
5.687
6.398
7.109
7.82
8.53
9.241
9.952
10M116.38-3.47-35.2%-9.64
4.236
4.942
5.649
6.355
7.061
7.767
8.473
9.179
9.885
10M109.85+0.15+1.55%+40
4.223
4.927
5.63
6.334
7.038
7.742
8.446
9.149
9.853
10M099.7-2.3-19.2%+38.8
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
10M0812-0.25-2.04%+73.2
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
10M0712.25-0.5-3.92%+78.7
4.112
4.798
5.483
6.168
6.854
7.539
8.224
8.91
9.595
10M0612.75+3.4+36.4%+88.1
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
10M059.35-2.75-22.7%+39.4
4.026
4.697
5.367
6.038
6.709
7.38
8.051
8.722
9.393
10M0412.1-1.9-13.6%+81.2
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
10M0314-0.3-2.1%+112
3.969
4.63
5.292
5.953
6.614
7.276
7.937
8.599
9.26
10M0214.3+1.35+10.4%+119
3.924
4.578
5.232
5.886
6.539
7.193
7.847
8.501
9.155
10M0112.95+3.85+42.3%+101
3.874
4.519
5.165
5.811
6.456
7.102
7.747
8.393
9.039
09M129.1-0.8-8.08%+42.8
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M119.9+1.25+14.5%+56.1
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
09M108.65-1.29-13%+36.9
3.791
4.423
5.055
5.687
6.319
6.951
7.582
8.214
8.846
09M099.94-1.61-13.9%+57.1
3.797
4.429
5.062
5.695
6.328
6.961
7.593
8.226
8.859
09M0811.55+1.05+10%+83.2
3.782
4.413
5.043
5.673
6.304
6.934
7.565
8.195
8.825
09M0710.5+2.41+29.8%+67.4
3.763
4.391
5.018
5.645
6.272
6.899
7.527
8.154
8.781
09M068.0900%+27.8
3.797
4.43
5.063
5.696
6.329
6.962
7.595
8.227
8.86
09M058.09-2.21-21.5%+25.6
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
09M0410.3-0.4-3.74%+54.9
3.989
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
09M0310.7+2.45+29.7%+56.8
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.874
9.556
09M028.25+0.92+12.6%+16.5
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
09M017.33+0.45+6.54%-1.24
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
08M126.88+0.09+1.33%-12.2
4.701
5.484
6.268
7.051
7.834
8.618
9.401
10.18
10.97
08M116.79+0.59+9.52%-16.8
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
08M106.2-1.1-15.1%-26.4
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
08M097.3+0.05+0.69%-15.9
5.211
6.079
6.948
7.816
8.685
9.554
10.42
11.29
12.16
08M087.25+0.25+3.57%-19.5
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
08M077-2.98-29.9%-24
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
08M069.98+0.43+4.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M059.55+1.55+19.4%
08M048-6.8-45.9%
08M0314.8+12.18+465%
08M022.62-0.39-13%
08M013.01-0.37-10.9%
07M123.38+0.72+27.1%
07M112.66-0.63-19.1%
07M103.29-0.01-0.3%
07M093.3-0.64-16.2%
07M083.94-0.45-10.3%
07M074.39+0.31+7.6%
07M064.08+0.27+7.09%
07M053.81+0.41+12.1%
07M043.4+0.12+3.66%
07M033.28+0.61+22.8%
07M022.67+0.37+16.1%
07M012.3-1.7-42.5%
06M124+1.02+34.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M112.98+0.63+26.8%
06M102.35+0.26+12.4%
06M092.09-0.59-22%