≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 乖離率河流圖(月)

6235 華孚

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.739.9-1.2-3.01%2.76%39.7539.7538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4721,836萬924511股/筆38.891.5424.04-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8243,276萬7811.05張/筆39.78+1.05 (+2.7%)

連續漲跌: 連3漲→跌  ( -1.2元 / -3.01%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0938.7-0.25-0.64%-41.1
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
26M0838.95+2.3+6.28%-40.4
39.22
45.75
52.29
58.83
65.36
71.9
78.44
84.97
91.51
26M0736.65-3.45-8.6%-43.6
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
26M0640.1-4.9-10.9%-38
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
26M0545+1.8+4.17%-30.1
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
26M0443.2-2.9-6.29%-32.4
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
26M0346.1-11.9-20.5%-27.5
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
26M0258+0.3+0.52%-8.21
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
26M0157.7-4.8-7.68%-7.78
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
25M1262.5+2.2+3.65%+0.88
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
25M1160.3-10.5-14.8%-1.52
36.74
42.86
48.99
55.11
61.23
67.35
73.48
79.6
85.72
25M1070.8+6.8+10.6%+17
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.66
84.71
25M0964+2.1+3.39%+7.42
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.46
83.41
25M0861.9+10.4+20.2%+5.32
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
25M0751.5+1.3+2.59%-11.2
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
25M0650.2-3.6-6.69%-12.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25M0553.8+3.95+7.92%-5.25
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.49
25M0449.85+1.45+3%-11.1
33.66
39.27
44.87
50.48
56.09
61.7
67.31
72.92
78.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0348.4-14.9-23.5%-12.7
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
25M0263.3+3.4+5.68%+15.6
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25M0159.9-8.7-12.7%+11.1
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24M1268.6-2.4-3.38%+29.2
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
24M1171-0.5-0.7%+36
31.32
36.54
41.76
46.98
52.19
57.41
62.63
67.85
73.07
24M1071.5-1.6-2.19%+39.6
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
24M0973.1-2.7-3.56%+45.4
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
24M0875.8+1.3+1.74%+53.9
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
24M0774.5-17.8-19.3%+54.5
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
24M0692.3+5.2+5.97%+95.6
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
24M0587.1-7.9-8.32%+90
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
24M0495-7.5-7.32%+113
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24M03102.5-0.5-0.49%+137
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
24M02103+1.5+1.48%+146
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
24M01101.5-13-11.4%+151
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
23M12114.5-5.5-4.58%+194
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
23M11120+12+11.1%+221
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23M10108-39-26.5%+203
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09147-7-4.55%+330
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23M08154+38+32.8%+381
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M07116-39-25.2%+290
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23M06155+30.5+24.5%+452
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M05124.5+28.8+30.1%+382
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
23M0495.7+18.4+23.8%+299
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
23M0377.3+23.3+43.1%+240
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M0254+15.8+41.4%+149
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23M0138.2+3.3+9.46%+80.5
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22M1234.9-1.95-5.29%+67.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22M1136.85+5.85+18.9%+78.7
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22M1031-1.2-3.73%+52.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22M0932.2-7.95-19.8%+60.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22M0840.15-1.1-2.67%+102
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22M0741.25-3.2-7.2%+112
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
22M0644.45-1.45-3.16%+133
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22M0545.9+9.5+26.1%+146
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22M0436.4-2.6-6.67%+99.9
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339+9.65+32.9%+117
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
22M0229.35-1.85-5.93%+66.2
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22M0131.2-7.6-19.6%+78.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
21M1238.8+17.05+78.4%+124
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
21M1121.75+2.5+13%+27.8
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
21M1019.25+2.1+12.2%+13.4
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21M0917.15-0.55-3.11%+0.98
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21M0817.7-1.35-7.09%+4.06
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
21M0719.05+0.1+0.53%+12
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
21M0618.95+0.7+3.84%+11.7
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
21M0518.25-3.65-16.7%+8.03
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
21M0421.9-1.8-7.59%+30.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
21M0323.7+2.85+13.7%+42.8
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
21M0220.85+0.05+0.24%+27.3
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
21M0120.8+1.75+9.19%+28.4
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
20M1219.05+2.4+14.4%+19.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M1116.65+1.25+8.12%+5.21
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
20M1015.400%-1.85
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.4-1.55-9.14%-1.18
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
20M0816.95+2.7+18.9%+9.6
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
20M0714.25+1.2+9.2%-6.82
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
20M0613.05+0.55+4.4%-14.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
20M0512.5+1.5+13.6%-17.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
20M0411+3.37+44.2%-27.2
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
20M037.63-4.17-35.3%-49.2
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
20M0211.8-0.35-2.88%-21.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
20M0112.15-1.4-10.3%-18.6
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
19M1213.55+0.55+4.23%-8.57
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
19M1113-0.6-4.41%-11.5
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
19M1013.6+0.25+1.87%-6.65
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
19M0913.35+1.1+8.98%-7.51
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
19M0812.25-1-7.55%-14.4
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
19M0713.25+1.45+12.3%-6.9
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
19M0611.8-0.6-4.84%-16.5
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M0512.4-0.6-4.62%-11.8
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
19M0413-4.85-27.2%-6.95
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.85+0.9+5.31%+28.5
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
19M0216.95-0.6-3.42%+23.5
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
19M0117.55-0.4-2.23%+29.3
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
18M1217.95-0.65-3.49%+33.8
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
18M1118.6+2.35+14.5%+40.3
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
18M1016.25-1.2-6.88%+24.3
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
18M0917.45-0.45-2.51%+34.8
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M0817.9+0.05+0.28%+39.8
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
18M0717.85+0.45+2.59%+41.1
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
18M0617.4+0.95+5.78%+39
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
18M0516.45-1.15-6.53%+32.7
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M0417.6-1.15-6.13%+42.8
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
18M0318.75-1.8-8.76%+53.7
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M0220.55+1.55+8.16%+70.3
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
18M0119-2.35-11%+59.6
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
17M1221.35+3.3+18.3%+81.4
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
17M1118.05+0.2+1.12%+55.7
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
17M1017.85+1.45+8.84%+55.5
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0916.4+0.2+1.23%+44.6
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
17M0816.2-2.35-12.7%+43.7
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
17M0718.55-1.8-8.85%+65.2
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
17M0620.35+1+5.17%+83
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
17M0519.35-2.2-10.2%+76.4
6.581
7.678
8.774
9.871
10.97
12.06
13.16
14.26
15.36
17M0421.55+0.55+2.62%+98.8
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
17M0321-0.1-0.47%+96.7
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
17M0221.1+1.3+6.57%+99.3
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
17M0119.8-0.05-0.25%+89.1
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
16M1219.85+0.4+2.06%+92.2
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
16M1119.45-0.25-1.27%+91.3
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
16M1019.7+1.05+5.63%+96.6
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
16M0918.65+0.65+3.61%+87.8
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
16M0818+2.3+14.6%+83.1
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
16M0715.7+0.65+4.32%+61.7
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
16M0615.05+3.8+33.8%+57.7
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
16M0511.25+0.3+2.74%+19.7
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
16M0410.95-0.05-0.45%+17.4
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0311+0.85+8.37%+18.9
5.55
6.475
7.4
8.325
9.249
10.17
11.1
12.02
12.95
16M0210.15+1.55+18%+10.6
5.505
6.422
7.34
8.257
9.174
10.09
11.01
11.93
12.84
16M018.6+0.02+0.23%-5.64
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
15M128.58+0.05+0.59%-5.58
5.452
6.361
7.269
8.178
9.087
9.996
10.9
11.81
12.72
15M118.53-0.51-5.64%-5.8
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
15M109.04+0.84+10.2%+0.28
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
15M098.2+1.51+22.6%-8.68
5.388
6.286
7.183
8.081
8.979
9.877
10.78
11.67
12.57
15M086.69-1.03-13.3%-25.4
5.377
6.273
7.17
8.066
8.962
9.858
10.75
11.65
12.55
15M077.72-2.28-22.8%-13.9
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
15M0610-0.8-7.41%+11.4
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
15M0510.8+4.22+64.1%+20.9
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
15M046.58+0.19+2.97%-25.8
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
15M036.39-0.26-3.91%-28.2
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
15M026.65+0.8+13.7%-25.6
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
15M015.85-0.23-3.78%-34.7
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
14M126.08+0.71+13.2%-32.7
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
14M115.37-0.15-2.72%-41.1
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
14M105.52-0.85-13.3%-40.1
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M096.37-0.74-10.4%-31.5
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
14M087.11-0.27-3.66%-24.5
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
14M077.38+0.1+1.37%-22.3
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
14M067.28+0.13+1.82%-24.2
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
14M057.15-0.73-9.26%-26.1
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
14M047.88-0.12-1.5%-19.5
5.873
6.852
7.831
8.809
9.788
10.77
11.75
12.72
13.7
14M038-0.32-3.85%-18.4
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
14M028.32+0.27+3.35%-15.3
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
14M018.05+0.1+1.26%-17.7
5.866
6.844
7.821
8.799
9.776
10.75
11.73
12.71
13.69
13M127.95+0.25+3.25%-18.2
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
13M117.7-1.08-12.3%-20.5
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
13M108.78-0.34-3.73%-8.84
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
13M099.12+0.57+6.67%-5.23
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
13M088.55-1.34-13.5%-11
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
13M079.89-0.31-3.04%+2.38
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
13M0610.2-1.55-13.2%+5.82
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
13M0511.75+1.45+14.1%+21.8
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
13M0410.3-0.5-4.63%+5.55
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0310.8+0.05+0.47%+8.99
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
13M0210.75-0.05-0.46%+6.64
6.048
7.056
8.065
9.073
10.08
11.09
12.1
13.1
14.11
13M0110.8-0.15-1.37%+5.39
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
12M1210.95-0.05-0.45%+5.55
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
12M1111+1.05+10.6%+3.89
6.353
7.412
8.471
9.529
10.59
11.65
12.71
13.76
14.82
12M109.95-2.4-19.4%-8.17
6.501
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
12M0912.35-1.1-8.18%+11
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
12M0813.45+1.65+14%+19
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
12M0711.8+0.5+4.42%+3.34
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
12M0611.3-0.45-3.83%-3.77
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
12M0511.75+0.05+0.43%-3.55
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
12M0411.7-3.75-24.3%-6.39
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
12M0315.45+1.05+7.29%+20.4
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
12M0214.4+3.2+28.6%+9.68
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
12M0111.2+1.1+10.9%-16.7
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
11M1210.1-0.65-6.05%-26.8
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M1110.75-3.6-25.1%-23.8
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
11M1014.35+1.85+14.8%-0.4
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0912.5+1.6+14.7%-14.7
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
11M0810.9+5.43+99.3%-27
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
11M075.47-1.08-16.5%-64.2
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
11M066.55-0.55-7.75%-58
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11M057.1+1.03+17%-55.4
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
11M046.07-0.43-6.62%-62.8
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
11M036.5-0.01-0.15%-61.3
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
11M026.51-0.47-6.73%-62.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
11M016.98+0.32+4.8%-60.5
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
10M126.66+0.51+8.29%-63.2
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
10M116.15-0.74-10.7%-66.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
10M106.89-0.27-3.77%-63.8
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
10M097.16+0.04+0.56%-63.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
10M087.12-1.08-13.2%-64.4
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
10M078.2+0.75+10.1%-60.3
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
10M067.45+0.45+6.43%-64.8
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
10M057-0.93-11.7%-67.8
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
10M047.93-1.03-11.5%-64.4
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M038.96+0.71+8.61%-60.8
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
10M028.25-1.75-17.5%-64.8
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
10M0110-1.4-12.3%-58.3
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
09M1211.4+0.8+7.55%-53.4
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
09M1110.6-0.35-3.2%-57.5
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
09M1010.95-2.25-17%-56.8
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
09M0913.2+0.9+7.32%-49.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09M0812.3-1.55-11.2%-54
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
09M0713.85+2.5+22%-49.6
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
09M0611.35-2.6-18.6%-59.8
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
09M0513.95+4.89+54%-52.2
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
09M049.06+0.25+2.84%-70.2
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
09M038.81+3.18+56.5%-72.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09M025.63+1.13+25.1%-82.9
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
09M014.5-1.49-24.9%-87
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
08M125.99+1.49+33.1%-83.5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
08M114.5-3.79-45.7%-88.1
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
08M108.29-0.12-1.43%-79
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M098.41-3.04-26.6%-79.3
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
08M0811.45+2.8+32.4%-72.6
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
08M078.65-1.95-18.4%-79.9
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
08M0610.6-7.9-42.7%-76
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
08M0518.5-0.85-4.39%-59.1
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
08M0419.35-1.75-8.29%-58
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.57
08M0321.1+0.35+1.69%-55
28.13
32.82
37.5
42.19
46.88
51.57
56.25
60.94
65.63
08M0220.75+2.35+12.8%-56.1
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
08M0118.4-5.4-22.7%
07M1223.8-2.05-7.93%
07M1125.85-1.6-5.83%
07M1027.45+4.45+19.3%
07M0923+2.7+13.3%
07M0820.3-10.9-34.9%
07M0731.2-6.5-17.2%
07M0637.7+7+22.8%
07M0530.7-1-3.15%
07M0431.7-1.6-4.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0333.3+0.3+0.91%
07M0233+0.2+0.61%
07M0132.8+4.3+15.1%
06M1228.5-0.4-1.38%
06M1128.9-0.4-1.37%
06M1029.3+0.15+0.51%
06M0929.15-2.35-7.46%